PREVIEW / etf_1hour / 2000-01-04
file: by_date/etf_1hour/2000/2000-01-04.parquet size: 8 KB rows: 133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-01-04 09:00:00 | SPY | ETF | 143.5312 | 144.0625 | 143.2188 | 143.8438 | 744800.0 |
| 2000-01-04 10:00:00 | SPY | ETF | 143.8125 | 143.875 | 143.0625 | 143.375 | 1409200.0 |
| 2000-01-04 11:00:00 | SPY | ETF | 143.5 | 143.625 | 142.6562 | 142.9062 | 591100.0 |
| 2000-01-04 12:00:00 | SPY | ETF | 142.8438 | 143.0312 | 141.6875 | 141.75 | 934300.0 |
| 2000-01-04 13:00:00 | SPY | ETF | 141.7188 | 141.875 | 140.6562 | 141.625 | 1659900.0 |
| 2000-01-04 14:00:00 | SPY | ETF | 141.5 | 141.875 | 140.7812 | 141.0938 | 832900.0 |
| 2000-01-04 15:00:00 | SPY | ETF | 141.0938 | 141.0938 | 139.625 | 140.0625 | 1491900.0 |
| 2000-01-04 16:00:00 | SPY | ETF | 139.875 | 140.0938 | 139.75 | 139.75 | 378600.0 |
| 2000-01-04 17:00:00 | SPY | ETF | 139.75 | 139.75 | 139.75 | 139.75 | 1000.0 |
| 2000-01-04 09:00:00 | QQQ | ETF | 92.0 | 93.5 | 91.8125 | 93.0938 | 4536800.0 |
| 2000-01-04 10:00:00 | QQQ | ETF | 92.9688 | 93.4844 | 92.7188 | 93.0625 | 4434400.0 |
| 2000-01-04 11:00:00 | QQQ | ETF | 93.0625 | 93.2188 | 92.25 | 92.4844 | 2835600.0 |
| 2000-01-04 12:00:00 | QQQ | ETF | 92.4844 | 92.5469 | 91.25 | 91.25 | 3912600.0 |
| 2000-01-04 13:00:00 | QQQ | ETF | 91.25 | 91.7188 | 89.9375 | 91.25 | 6903800.0 |
| 2000-01-04 14:00:00 | QQQ | ETF | 91.25 | 91.4688 | 90.25 | 90.75 | 3958800.0 |
| 2000-01-04 15:00:00 | QQQ | ETF | 90.75 | 90.7969 | 88.5 | 88.8125 | 6154000.0 |
| 2000-01-04 16:00:00 | QQQ | ETF | 88.75 | 88.75 | 87.9375 | 88.25 | 863800.0 |
| 2000-01-04 17:00:00 | QQQ | ETF | 88.0 | 88.5 | 88.0 | 88.5 | 3200.0 |
| 2000-01-04 18:00:00 | QQQ | ETF | 88.375 | 88.375 | 88.125 | 88.25 | 2400.0 |
| 2000-01-04 09:00:00 | DIA | ETF | 112.2812 | 112.9688 | 112.25 | 112.625 | 158800.0 |
| 2000-01-04 10:00:00 | DIA | ETF | 112.625 | 112.625 | 112.25 | 112.3125 | 110500.0 |
| 2000-01-04 11:00:00 | DIA | ETF | 112.3125 | 112.4062 | 111.625 | 112.0 | 111500.0 |
| 2000-01-04 12:00:00 | DIA | ETF | 112.0 | 112.0938 | 111.0 | 111.0 | 228700.0 |
| 2000-01-04 13:00:00 | DIA | ETF | 111.0625 | 111.3125 | 110.3438 | 111.0312 | 373700.0 |
| 2000-01-04 14:00:00 | DIA | ETF | 110.875 | 111.0312 | 110.3438 | 110.5 | 294800.0 |
| 2000-01-04 15:00:00 | DIA | ETF | 110.4688 | 110.5938 | 109.8125 | 110.1562 | 239100.0 |
| 2000-01-04 16:00:00 | DIA | ETF | 109.9375 | 109.9375 | 109.75 | 109.75 | 16300.0 |
> showing 27 of 133 rows — these rows as CSV