PREVIEW / etf_1hour / 2000-01-05
file: by_date/etf_1hour/2000/2000-01-05.parquet size: 8 KB rows: 126
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-01-05 09:00:00 | SPY | ETF | 139.9375 | 140.3438 | 138.375 | 138.375 | 1476400.0 |
| 2000-01-05 10:00:00 | SPY | ETF | 138.4375 | 139.875 | 137.25 | 139.3125 | 1936000.0 |
| 2000-01-05 11:00:00 | SPY | ETF | 139.2188 | 140.625 | 139.2188 | 139.6875 | 1593500.0 |
| 2000-01-05 12:00:00 | SPY | ETF | 139.8125 | 139.875 | 139.0938 | 139.3125 | 1599500.0 |
| 2000-01-05 13:00:00 | SPY | ETF | 139.3125 | 140.5312 | 139.3125 | 140.3125 | 843300.0 |
| 2000-01-05 14:00:00 | SPY | ETF | 140.4375 | 141.1875 | 140.0 | 140.5 | 2711100.0 |
| 2000-01-05 15:00:00 | SPY | ETF | 140.5 | 141.5312 | 140.2188 | 140.2812 | 1588600.0 |
| 2000-01-05 16:00:00 | SPY | ETF | 140.375 | 140.4062 | 140.0 | 140.0 | 411600.0 |
| 2000-01-05 09:00:00 | QQQ | ETF | 87.5 | 87.625 | 85.0 | 85.25 | 5736200.0 |
| 2000-01-05 10:00:00 | QQQ | ETF | 85.4375 | 86.4375 | 84.25 | 85.5 | 10318200.0 |
| 2000-01-05 11:00:00 | QQQ | ETF | 85.5156 | 87.375 | 85.4375 | 86.2969 | 4968200.0 |
| 2000-01-05 12:00:00 | QQQ | ETF | 86.2969 | 86.3438 | 85.4062 | 85.625 | 2331800.0 |
| 2000-01-05 13:00:00 | QQQ | ETF | 85.5469 | 87.75 | 85.5469 | 87.75 | 4003800.0 |
| 2000-01-05 14:00:00 | QQQ | ETF | 87.75 | 89.125 | 87.125 | 87.875 | 6220000.0 |
| 2000-01-05 15:00:00 | QQQ | ETF | 87.9375 | 89.625 | 87.25 | 87.4375 | 7377200.0 |
| 2000-01-05 16:00:00 | QQQ | ETF | 87.625 | 87.625 | 85.875 | 85.875 | 1208200.0 |
| 2000-01-05 17:00:00 | QQQ | ETF | 85.875 | 86.1875 | 85.875 | 86.1875 | 9600.0 |
| 2000-01-05 18:00:00 | QQQ | ETF | 86.0 | 86.0 | 86.0 | 86.0 | 200.0 |
| 2000-01-05 09:00:00 | DIA | ETF | 110.0 | 110.6875 | 109.875 | 109.875 | 501300.0 |
| 2000-01-05 10:00:00 | DIA | ETF | 109.75 | 110.625 | 109.0312 | 110.25 | 360100.0 |
| 2000-01-05 11:00:00 | DIA | ETF | 110.4688 | 111.2812 | 110.3438 | 110.6875 | 316800.0 |
| 2000-01-05 12:00:00 | DIA | ETF | 110.5 | 110.9062 | 110.5 | 110.75 | 57500.0 |
| 2000-01-05 13:00:00 | DIA | ETF | 110.875 | 111.625 | 110.7812 | 111.5625 | 136200.0 |
| 2000-01-05 14:00:00 | DIA | ETF | 111.625 | 112.0 | 111.1562 | 111.4062 | 169200.0 |
| 2000-01-05 15:00:00 | DIA | ETF | 111.6562 | 112.25 | 111.125 | 111.1875 | 442600.0 |
| 2000-01-05 16:00:00 | DIA | ETF | 111.25 | 111.3125 | 111.1562 | 111.1875 | 13900.0 |
> showing 26 of 126 rows — these rows as CSV