PREVIEW / etf_1hour / 2000-01-19
file: by_date/etf_1hour/2000/2000-01-19.parquet size: 8 KB rows: 128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-01-19 09:00:00 | SPY | ETF | 145.3125 | 145.6875 | 145.0 | 145.5625 | 730400.0 |
| 2000-01-19 10:00:00 | SPY | ETF | 145.6562 | 146.4062 | 145.4062 | 146.0 | 841900.0 |
| 2000-01-19 11:00:00 | SPY | ETF | 146.0312 | 146.375 | 145.625 | 145.875 | 684000.0 |
| 2000-01-19 12:00:00 | SPY | ETF | 145.875 | 146.3438 | 145.8125 | 146.0312 | 530600.0 |
| 2000-01-19 13:00:00 | SPY | ETF | 146.2188 | 146.4688 | 145.875 | 146.25 | 235800.0 |
| 2000-01-19 14:00:00 | SPY | ETF | 146.3125 | 146.3125 | 145.9375 | 146.0 | 447000.0 |
| 2000-01-19 15:00:00 | SPY | ETF | 146.0 | 146.125 | 145.1562 | 145.6875 | 1845000.0 |
| 2000-01-19 16:00:00 | SPY | ETF | 145.7188 | 146.375 | 145.7188 | 146.25 | 318100.0 |
| 2000-01-19 17:00:00 | SPY | ETF | 146.75 | 147.0 | 146.75 | 147.0 | 5000.0 |
| 2000-01-19 09:00:00 | QQQ | ETF | 93.4844 | 93.7188 | 92.4219 | 93.3438 | 4306000.0 |
| 2000-01-19 10:00:00 | QQQ | ETF | 93.3125 | 94.3125 | 92.8438 | 94.0312 | 3684800.0 |
| 2000-01-19 11:00:00 | QQQ | ETF | 94.0312 | 94.4375 | 93.5 | 93.9688 | 1682600.0 |
| 2000-01-19 12:00:00 | QQQ | ETF | 93.9688 | 94.7188 | 93.875 | 94.5 | 1891600.0 |
| 2000-01-19 13:00:00 | QQQ | ETF | 94.5 | 94.9688 | 94.3125 | 94.7188 | 1426600.0 |
| 2000-01-19 14:00:00 | QQQ | ETF | 94.6562 | 95.125 | 94.5 | 94.9375 | 1524200.0 |
| 2000-01-19 15:00:00 | QQQ | ETF | 94.9375 | 94.9375 | 93.875 | 94.75 | 3590200.0 |
| 2000-01-19 16:00:00 | QQQ | ETF | 94.75 | 96.0 | 94.5625 | 95.6875 | 638800.0 |
| 2000-01-19 17:00:00 | QQQ | ETF | 95.75 | 96.0 | 95.25 | 96.0 | 10600.0 |
| 2000-01-19 18:00:00 | QQQ | ETF | 95.9688 | 96.0 | 95.9688 | 96.0 | 800.0 |
| 2000-01-19 09:00:00 | DIA | ETF | 115.625 | 115.6562 | 115.0 | 115.25 | 110800.0 |
| 2000-01-19 10:00:00 | DIA | ETF | 115.2188 | 115.7812 | 115.2188 | 115.375 | 92100.0 |
| 2000-01-19 11:00:00 | DIA | ETF | 115.3125 | 115.5312 | 114.9062 | 115.0312 | 131000.0 |
| 2000-01-19 12:00:00 | DIA | ETF | 115.1875 | 115.5625 | 115.0625 | 115.2188 | 290900.0 |
| 2000-01-19 13:00:00 | DIA | ETF | 115.4062 | 115.5938 | 115.1875 | 115.5312 | 14800.0 |
| 2000-01-19 14:00:00 | DIA | ETF | 115.3438 | 115.5312 | 115.125 | 115.125 | 29800.0 |
| 2000-01-19 15:00:00 | DIA | ETF | 115.125 | 115.3438 | 114.5938 | 114.9688 | 292600.0 |
| 2000-01-19 16:00:00 | DIA | ETF | 115.0 | 115.5625 | 115.0 | 115.5625 | 16200.0 |
> showing 27 of 128 rows — these rows as CSV