PREVIEW / etf_1hour / 2000-02-02
file: by_date/etf_1hour/2000/2000-02-02.parquet size: 8 KB rows: 134
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-02 09:00:00 | SPY | ETF | 141.2812 | 141.75 | 141.125 | 141.1875 | 1007900.0 |
| 2000-02-02 10:00:00 | SPY | ETF | 141.3438 | 141.5 | 140.625 | 141.4062 | 626000.0 |
| 2000-02-02 11:00:00 | SPY | ETF | 141.4375 | 141.8438 | 141.2188 | 141.625 | 433700.0 |
| 2000-02-02 12:00:00 | SPY | ETF | 141.75 | 141.75 | 141.0 | 141.3125 | 278500.0 |
| 2000-02-02 13:00:00 | SPY | ETF | 141.3125 | 141.8125 | 141.0625 | 141.5625 | 352400.0 |
| 2000-02-02 14:00:00 | SPY | ETF | 141.5625 | 142.25 | 140.375 | 142.0 | 1665700.0 |
| 2000-02-02 15:00:00 | SPY | ETF | 142.125 | 142.25 | 141.0312 | 141.2812 | 1438300.0 |
| 2000-02-02 16:00:00 | SPY | ETF | 141.1562 | 141.3438 | 140.75 | 141.0625 | 378700.0 |
| 2000-02-02 09:00:00 | QQQ | ETF | 92.25 | 93.1094 | 92.2188 | 92.625 | 2622000.0 |
| 2000-02-02 10:00:00 | QQQ | ETF | 92.625 | 93.2656 | 92.0938 | 93.125 | 3863200.0 |
| 2000-02-02 11:00:00 | QQQ | ETF | 93.0938 | 93.5 | 93.0312 | 93.125 | 2395200.0 |
| 2000-02-02 12:00:00 | QQQ | ETF | 93.125 | 93.1875 | 92.5 | 92.7188 | 1749000.0 |
| 2000-02-02 13:00:00 | QQQ | ETF | 92.6875 | 93.5 | 92.5938 | 93.375 | 1926400.0 |
| 2000-02-02 14:00:00 | QQQ | ETF | 93.4375 | 93.875 | 92.25 | 93.6562 | 6279800.0 |
| 2000-02-02 15:00:00 | QQQ | ETF | 93.6562 | 94.7188 | 92.5 | 92.9375 | 6267000.0 |
| 2000-02-02 16:00:00 | QQQ | ETF | 92.9062 | 92.9375 | 92.4375 | 92.875 | 515600.0 |
| 2000-02-02 09:00:00 | DIA | ETF | 110.375 | 110.8125 | 110.375 | 110.4062 | 98500.0 |
| 2000-02-02 10:00:00 | DIA | ETF | 110.4375 | 110.6562 | 109.875 | 110.6562 | 35500.0 |
| 2000-02-02 11:00:00 | DIA | ETF | 110.75 | 110.9688 | 110.4688 | 110.9062 | 37800.0 |
| 2000-02-02 12:00:00 | DIA | ETF | 110.8438 | 110.8438 | 110.25 | 110.5625 | 20400.0 |
| 2000-02-02 13:00:00 | DIA | ETF | 110.5 | 110.7812 | 110.25 | 110.75 | 16600.0 |
| 2000-02-02 14:00:00 | DIA | ETF | 110.75 | 111.1875 | 109.8438 | 110.75 | 256600.0 |
| 2000-02-02 15:00:00 | DIA | ETF | 110.8125 | 111.0312 | 109.9062 | 110.0 | 142300.0 |
| 2000-02-02 16:00:00 | DIA | ETF | 109.875 | 109.875 | 109.6562 | 109.6875 | 8000.0 |
> showing 24 of 134 rows — these rows as CSV