PREVIEW / etf_1hour / 2000-02-04
file: by_date/etf_1hour/2000/2000-02-04.parquet size: 8 KB rows: 131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-04 09:00:00 | SPY | ETF | 143.1875 | 144.0 | 143.1875 | 143.7188 | 899900.0 |
| 2000-02-04 10:00:00 | SPY | ETF | 143.6562 | 143.8438 | 142.875 | 143.375 | 1362200.0 |
| 2000-02-04 11:00:00 | SPY | ETF | 143.5938 | 143.7188 | 143.0 | 143.25 | 348300.0 |
| 2000-02-04 12:00:00 | SPY | ETF | 143.25 | 143.75 | 143.0312 | 143.5 | 255500.0 |
| 2000-02-04 13:00:00 | SPY | ETF | 143.4375 | 143.6875 | 143.0312 | 143.25 | 428000.0 |
| 2000-02-04 14:00:00 | SPY | ETF | 143.125 | 143.8438 | 142.875 | 143.5938 | 309900.0 |
| 2000-02-04 15:00:00 | SPY | ETF | 143.625 | 143.6562 | 142.125 | 142.7812 | 936100.0 |
| 2000-02-04 16:00:00 | SPY | ETF | 142.8438 | 142.8438 | 142.5312 | 142.5938 | 380500.0 |
| 2000-02-04 09:00:00 | QQQ | ETF | 97.0 | 98.0 | 96.75 | 97.75 | 3759600.0 |
| 2000-02-04 10:00:00 | QQQ | ETF | 97.8125 | 97.8594 | 96.75 | 97.4062 | 4889000.0 |
| 2000-02-04 11:00:00 | QQQ | ETF | 97.4688 | 97.8438 | 97.0625 | 97.3438 | 3109800.0 |
| 2000-02-04 12:00:00 | QQQ | ETF | 97.3125 | 97.9062 | 97.2188 | 97.8438 | 1559600.0 |
| 2000-02-04 13:00:00 | QQQ | ETF | 97.7812 | 97.9375 | 97.25 | 97.375 | 1964800.0 |
| 2000-02-04 14:00:00 | QQQ | ETF | 97.25 | 98.2344 | 97.125 | 98.0 | 2773600.0 |
| 2000-02-04 15:00:00 | QQQ | ETF | 98.0625 | 98.1875 | 96.2188 | 96.75 | 7823400.0 |
| 2000-02-04 16:00:00 | QQQ | ETF | 96.6719 | 96.9844 | 96.5625 | 96.9062 | 601600.0 |
| 2000-02-04 18:00:00 | QQQ | ETF | 97.0 | 97.0 | 97.0 | 97.0 | 200.0 |
| 2000-02-04 09:00:00 | DIA | ETF | 110.4375 | 110.9688 | 110.4375 | 110.625 | 142800.0 |
| 2000-02-04 10:00:00 | DIA | ETF | 110.375 | 110.5 | 109.875 | 110.125 | 50300.0 |
| 2000-02-04 11:00:00 | DIA | ETF | 110.1875 | 110.625 | 109.9688 | 110.25 | 44300.0 |
| 2000-02-04 12:00:00 | DIA | ETF | 110.2188 | 110.5938 | 109.9688 | 110.4688 | 24300.0 |
| 2000-02-04 13:00:00 | DIA | ETF | 110.3125 | 110.5 | 109.9375 | 110.0312 | 35800.0 |
| 2000-02-04 14:00:00 | DIA | ETF | 110.0312 | 110.4688 | 109.9375 | 110.25 | 29200.0 |
| 2000-02-04 15:00:00 | DIA | ETF | 110.3438 | 110.3438 | 109.3438 | 109.8125 | 122600.0 |
| 2000-02-04 16:00:00 | DIA | ETF | 109.8438 | 109.8438 | 109.5938 | 109.75 | 22600.0 |
> showing 25 of 131 rows — these rows as CSV