PREVIEW / etf_1hour / 2000-02-16
file: by_date/etf_1hour/2000/2000-02-16.parquet size: 8 KB rows: 131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-16 09:00:00 | SPY | ETF | 140.375 | 140.8438 | 140.0625 | 140.8125 | 1361600.0 |
| 2000-02-16 10:00:00 | SPY | ETF | 140.9062 | 140.9375 | 140.0 | 140.2188 | 1883400.0 |
| 2000-02-16 11:00:00 | SPY | ETF | 140.25 | 140.5938 | 139.75 | 139.8125 | 331600.0 |
| 2000-02-16 12:00:00 | SPY | ETF | 139.8125 | 140.0312 | 139.25 | 139.375 | 1136600.0 |
| 2000-02-16 13:00:00 | SPY | ETF | 139.4688 | 140.0312 | 139.0312 | 139.9375 | 1046800.0 |
| 2000-02-16 14:00:00 | SPY | ETF | 139.8438 | 140.125 | 139.125 | 139.625 | 1351200.0 |
| 2000-02-16 15:00:00 | SPY | ETF | 139.5938 | 140.1562 | 138.7812 | 139.0938 | 1238000.0 |
| 2000-02-16 16:00:00 | SPY | ETF | 139.1562 | 139.2188 | 139.0312 | 139.1875 | 395700.0 |
| 2000-02-16 17:00:00 | SPY | ETF | 139.0 | 139.0 | 139.0 | 139.0 | 200.0 |
| 2000-02-16 09:00:00 | QQQ | ETF | 99.9062 | 100.875 | 99.375 | 100.8125 | 3288400.0 |
| 2000-02-16 10:00:00 | QQQ | ETF | 100.9375 | 100.9375 | 100.0625 | 100.7188 | 4192600.0 |
| 2000-02-16 11:00:00 | QQQ | ETF | 100.5625 | 100.9375 | 100.0156 | 100.125 | 2244200.0 |
| 2000-02-16 12:00:00 | QQQ | ETF | 100.1562 | 100.4375 | 99.8125 | 100.0938 | 2527000.0 |
| 2000-02-16 13:00:00 | QQQ | ETF | 100.0938 | 101.3594 | 99.8125 | 101.1875 | 3167200.0 |
| 2000-02-16 14:00:00 | QQQ | ETF | 101.1875 | 101.6562 | 100.375 | 101.0938 | 4334000.0 |
| 2000-02-16 15:00:00 | QQQ | ETF | 101.0 | 101.3594 | 99.375 | 99.75 | 4006200.0 |
| 2000-02-16 16:00:00 | QQQ | ETF | 99.75 | 100.0469 | 99.625 | 100.0 | 685800.0 |
| 2000-02-16 17:00:00 | QQQ | ETF | 99.9062 | 99.9062 | 99.9062 | 99.9062 | 1800.0 |
| 2000-02-16 18:00:00 | QQQ | ETF | 100.0 | 100.0 | 100.0 | 100.0 | 200.0 |
| 2000-02-16 09:00:00 | DIA | ETF | 106.875 | 107.6875 | 106.875 | 107.6562 | 88800.0 |
| 2000-02-16 10:00:00 | DIA | ETF | 107.5938 | 107.5938 | 106.6562 | 107.0312 | 68900.0 |
| 2000-02-16 11:00:00 | DIA | ETF | 107.0 | 107.125 | 106.75 | 106.875 | 36200.0 |
| 2000-02-16 12:00:00 | DIA | ETF | 106.9375 | 106.9375 | 106.1875 | 106.25 | 119800.0 |
| 2000-02-16 13:00:00 | DIA | ETF | 106.3125 | 106.5938 | 105.9062 | 106.4688 | 165100.0 |
| 2000-02-16 14:00:00 | DIA | ETF | 106.5 | 106.5938 | 106.0 | 106.1875 | 60400.0 |
| 2000-02-16 15:00:00 | DIA | ETF | 106.2188 | 106.5312 | 105.75 | 105.9688 | 180800.0 |
| 2000-02-16 16:00:00 | DIA | ETF | 105.8125 | 105.9062 | 105.8125 | 105.8125 | 5700.0 |
> showing 27 of 131 rows — these rows as CSV