PREVIEW / etf_1hour / 2000-02-18
file: by_date/etf_1hour/2000/2000-02-18.parquet size: 8 KB rows: 135
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-18 09:00:00 | SPY | ETF | 138.875 | 138.875 | 138.0312 | 138.1875 | 1096100.0 |
| 2000-02-18 10:00:00 | SPY | ETF | 138.125 | 138.4062 | 137.5 | 137.9375 | 1489000.0 |
| 2000-02-18 11:00:00 | SPY | ETF | 137.75 | 138.1875 | 137.375 | 137.6562 | 396800.0 |
| 2000-02-18 12:00:00 | SPY | ETF | 137.5625 | 137.7812 | 136.6875 | 137.0625 | 1054600.0 |
| 2000-02-18 13:00:00 | SPY | ETF | 137.0625 | 137.1875 | 135.9062 | 136.125 | 1010100.0 |
| 2000-02-18 14:00:00 | SPY | ETF | 136.125 | 136.6562 | 134.9062 | 135.5 | 1494600.0 |
| 2000-02-18 15:00:00 | SPY | ETF | 135.3438 | 136.0 | 134.625 | 135.1875 | 1850400.0 |
| 2000-02-18 16:00:00 | SPY | ETF | 135.25 | 135.3125 | 135.0625 | 135.3125 | 966500.0 |
| 2000-02-18 09:00:00 | QQQ | ETF | 102.625 | 103.0 | 102.3281 | 102.6094 | 2180400.0 |
| 2000-02-18 10:00:00 | QQQ | ETF | 102.5625 | 102.8125 | 101.5625 | 102.5156 | 4108000.0 |
| 2000-02-18 11:00:00 | QQQ | ETF | 102.5 | 102.8125 | 102.0625 | 102.375 | 1513800.0 |
| 2000-02-18 12:00:00 | QQQ | ETF | 102.3438 | 102.5 | 101.2812 | 101.7031 | 2923200.0 |
| 2000-02-18 13:00:00 | QQQ | ETF | 101.6875 | 101.75 | 100.25 | 100.8125 | 2825400.0 |
| 2000-02-18 14:00:00 | QQQ | ETF | 100.8594 | 101.125 | 99.25 | 100.0312 | 4176200.0 |
| 2000-02-18 15:00:00 | QQQ | ETF | 100.1094 | 100.75 | 98.4375 | 99.125 | 6190600.0 |
| 2000-02-18 16:00:00 | QQQ | ETF | 99.1719 | 99.1875 | 98.6562 | 98.8125 | 1212800.0 |
| 2000-02-18 17:00:00 | QQQ | ETF | 98.6875 | 98.6875 | 98.4375 | 98.4375 | 1800.0 |
| 2000-02-18 18:00:00 | QQQ | ETF | 98.4375 | 98.4375 | 98.4375 | 98.4375 | 400.0 |
| 2000-02-18 09:00:00 | DIA | ETF | 105.0 | 105.0 | 104.4062 | 104.5938 | 100200.0 |
| 2000-02-18 10:00:00 | DIA | ETF | 104.375 | 104.7188 | 104.0 | 104.3125 | 282200.0 |
| 2000-02-18 11:00:00 | DIA | ETF | 104.125 | 104.4062 | 103.875 | 103.875 | 79800.0 |
| 2000-02-18 12:00:00 | DIA | ETF | 103.875 | 104.125 | 103.25 | 103.5312 | 242100.0 |
| 2000-02-18 13:00:00 | DIA | ETF | 103.4375 | 103.5938 | 102.5625 | 102.9375 | 157400.0 |
| 2000-02-18 14:00:00 | DIA | ETF | 102.9688 | 103.1562 | 102.2188 | 102.5625 | 178000.0 |
| 2000-02-18 15:00:00 | DIA | ETF | 102.4375 | 102.8438 | 102.0 | 102.4375 | 427000.0 |
| 2000-02-18 16:00:00 | DIA | ETF | 102.25 | 102.5312 | 102.25 | 102.5 | 37500.0 |
| 2000-02-18 18:00:00 | DIA | ETF | 102.25 | 102.25 | 102.25 | 102.25 | 100.0 |
> showing 27 of 135 rows — these rows as CSV