PREVIEW / etf_1hour / 2000-02-25
file: by_date/etf_1hour/2000/2000-02-25.parquet size: 8 KB rows: 130
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-25 09:00:00 | SPY | ETF | 135.1875 | 136.125 | 135.0 | 135.9375 | 2020700.0 |
| 2000-02-25 10:00:00 | SPY | ETF | 136.0 | 136.7188 | 135.3125 | 135.375 | 2430000.0 |
| 2000-02-25 11:00:00 | SPY | ETF | 135.2812 | 135.9062 | 134.6875 | 134.9688 | 680200.0 |
| 2000-02-25 12:00:00 | SPY | ETF | 134.875 | 135.875 | 134.875 | 135.0625 | 345400.0 |
| 2000-02-25 13:00:00 | SPY | ETF | 135.0625 | 135.25 | 133.7812 | 133.875 | 1356300.0 |
| 2000-02-25 14:00:00 | SPY | ETF | 133.875 | 134.5 | 133.5312 | 134.125 | 1244200.0 |
| 2000-02-25 15:00:00 | SPY | ETF | 134.0312 | 134.7812 | 133.125 | 133.75 | 1534000.0 |
| 2000-02-25 16:00:00 | SPY | ETF | 133.625 | 134.0 | 133.3125 | 133.3125 | 721600.0 |
| 2000-02-25 09:00:00 | QQQ | ETF | 106.1875 | 106.25 | 105.25 | 106.25 | 4658800.0 |
| 2000-02-25 10:00:00 | QQQ | ETF | 105.9375 | 107.5 | 105.75 | 106.0938 | 6923800.0 |
| 2000-02-25 11:00:00 | QQQ | ETF | 106.375 | 106.625 | 105.5625 | 106.0 | 4498400.0 |
| 2000-02-25 12:00:00 | QQQ | ETF | 106.125 | 107.1875 | 105.9062 | 106.3125 | 2703600.0 |
| 2000-02-25 13:00:00 | QQQ | ETF | 106.25 | 106.6875 | 104.8438 | 105.25 | 3377600.0 |
| 2000-02-25 14:00:00 | QQQ | ETF | 105.1562 | 105.875 | 104.5625 | 105.4688 | 3121200.0 |
| 2000-02-25 15:00:00 | QQQ | ETF | 105.625 | 106.375 | 103.875 | 104.375 | 6244600.0 |
| 2000-02-25 16:00:00 | QQQ | ETF | 104.375 | 104.5 | 104.0 | 104.1875 | 710600.0 |
| 2000-02-25 17:00:00 | QQQ | ETF | 104.1875 | 104.1875 | 104.1875 | 104.1875 | 2200.0 |
| 2000-02-25 09:00:00 | DIA | ETF | 100.5938 | 101.3125 | 100.5 | 101.2188 | 280400.0 |
| 2000-02-25 10:00:00 | DIA | ETF | 101.2188 | 101.4688 | 100.125 | 100.375 | 384800.0 |
| 2000-02-25 11:00:00 | DIA | ETF | 100.3125 | 100.75 | 99.75 | 99.9375 | 370600.0 |
| 2000-02-25 12:00:00 | DIA | ETF | 100.0 | 100.5625 | 99.875 | 100.0312 | 206100.0 |
| 2000-02-25 13:00:00 | DIA | ETF | 100.0312 | 100.1562 | 98.9688 | 99.3125 | 546400.0 |
| 2000-02-25 14:00:00 | DIA | ETF | 99.3125 | 99.9062 | 99.0 | 99.5 | 325200.0 |
| 2000-02-25 15:00:00 | DIA | ETF | 99.5625 | 99.9688 | 98.1875 | 98.75 | 1061900.0 |
| 2000-02-25 16:00:00 | DIA | ETF | 98.7812 | 98.9688 | 98.5312 | 98.5625 | 105800.0 |
> showing 25 of 130 rows — these rows as CSV