PREVIEW / etf_1hour / 2000-02-28
file: by_date/etf_1hour/2000/2000-02-28.parquet size: 8 KB rows: 135
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-28 09:00:00 | SPY | ETF | 133.375 | 134.4688 | 132.9375 | 133.4375 | 1796300.0 |
| 2000-02-28 10:00:00 | SPY | ETF | 133.6562 | 134.9062 | 132.7188 | 134.9062 | 3892900.0 |
| 2000-02-28 11:00:00 | SPY | ETF | 134.875 | 134.9688 | 133.125 | 133.6562 | 2352000.0 |
| 2000-02-28 12:00:00 | SPY | ETF | 133.5938 | 134.25 | 133.3125 | 133.9375 | 322500.0 |
| 2000-02-28 13:00:00 | SPY | ETF | 134.0 | 134.8438 | 134.0 | 134.6562 | 770200.0 |
| 2000-02-28 14:00:00 | SPY | ETF | 134.8125 | 136.3438 | 134.7812 | 136.125 | 877700.0 |
| 2000-02-28 15:00:00 | SPY | ETF | 136.25 | 136.6875 | 135.0 | 135.0625 | 2354900.0 |
| 2000-02-28 16:00:00 | SPY | ETF | 135.2188 | 136.125 | 134.625 | 136.125 | 860700.0 |
| 2000-02-28 09:00:00 | QQQ | ETF | 103.25 | 104.0938 | 102.125 | 102.6562 | 3901600.0 |
| 2000-02-28 10:00:00 | QQQ | ETF | 102.625 | 102.8125 | 101.375 | 102.625 | 9870600.0 |
| 2000-02-28 11:00:00 | QQQ | ETF | 102.5156 | 102.7188 | 100.5 | 101.0312 | 5620800.0 |
| 2000-02-28 12:00:00 | QQQ | ETF | 101.0625 | 102.375 | 100.9375 | 102.0625 | 2149400.0 |
| 2000-02-28 13:00:00 | QQQ | ETF | 102.1562 | 102.8594 | 102.0 | 102.5625 | 2290400.0 |
| 2000-02-28 14:00:00 | QQQ | ETF | 102.5469 | 105.4688 | 102.375 | 105.4688 | 8803200.0 |
| 2000-02-28 15:00:00 | QQQ | ETF | 105.5 | 105.6875 | 103.5156 | 103.6875 | 4541800.0 |
| 2000-02-28 16:00:00 | QQQ | ETF | 103.6875 | 104.5 | 103.0625 | 103.75 | 715400.0 |
| 2000-02-28 17:00:00 | QQQ | ETF | 104.0 | 104.0 | 104.0 | 104.0 | 400.0 |
| 2000-02-28 09:00:00 | DIA | ETF | 99.1875 | 99.6562 | 98.25 | 99.0 | 770100.0 |
| 2000-02-28 10:00:00 | DIA | ETF | 99.0938 | 100.5625 | 98.4688 | 100.3438 | 768700.0 |
| 2000-02-28 11:00:00 | DIA | ETF | 100.5312 | 100.7188 | 99.4688 | 99.9375 | 406700.0 |
| 2000-02-28 12:00:00 | DIA | ETF | 99.9375 | 100.25 | 99.5625 | 100.1875 | 159400.0 |
| 2000-02-28 13:00:00 | DIA | ETF | 100.2188 | 100.5938 | 99.875 | 100.5938 | 229300.0 |
| 2000-02-28 14:00:00 | DIA | ETF | 100.5625 | 101.5938 | 100.5 | 101.5938 | 425300.0 |
| 2000-02-28 15:00:00 | DIA | ETF | 101.5312 | 101.625 | 100.4062 | 100.6562 | 285700.0 |
| 2000-02-28 16:00:00 | DIA | ETF | 100.5 | 100.5938 | 100.125 | 100.125 | 15000.0 |
> showing 25 of 135 rows — these rows as CSV