PREVIEW / etf_1hour / 2000-02-29
file: by_date/etf_1hour/2000/2000-02-29.parquet size: 8 KB rows: 125
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-02-29 09:00:00 | SPY | ETF | 136.0625 | 136.7812 | 135.9375 | 136.625 | 1202600.0 |
| 2000-02-29 10:00:00 | SPY | ETF | 136.625 | 136.9375 | 136.0 | 136.1875 | 1282500.0 |
| 2000-02-29 11:00:00 | SPY | ETF | 136.3438 | 136.6562 | 135.75 | 136.0312 | 1391500.0 |
| 2000-02-29 12:00:00 | SPY | ETF | 136.0312 | 136.5938 | 135.9062 | 136.5 | 715900.0 |
| 2000-02-29 13:00:00 | SPY | ETF | 136.5 | 136.8438 | 136.4375 | 136.7812 | 1033500.0 |
| 2000-02-29 14:00:00 | SPY | ETF | 136.8125 | 136.9688 | 136.125 | 136.9375 | 343600.0 |
| 2000-02-29 15:00:00 | SPY | ETF | 136.75 | 137.4375 | 136.5625 | 136.9062 | 1521900.0 |
| 2000-02-29 16:00:00 | SPY | ETF | 137.0 | 137.4375 | 136.875 | 137.4375 | 742900.0 |
| 2000-02-29 09:00:00 | QQQ | ETF | 105.75 | 106.0625 | 105.1562 | 105.8125 | 2823000.0 |
| 2000-02-29 10:00:00 | QQQ | ETF | 105.75 | 105.9844 | 105.0312 | 105.8125 | 5272000.0 |
| 2000-02-29 11:00:00 | QQQ | ETF | 105.7812 | 106.4688 | 105.3125 | 105.7188 | 3651600.0 |
| 2000-02-29 12:00:00 | QQQ | ETF | 105.7812 | 105.9844 | 105.3438 | 105.8125 | 1883200.0 |
| 2000-02-29 13:00:00 | QQQ | ETF | 105.8281 | 106.1562 | 105.3906 | 105.7812 | 2047600.0 |
| 2000-02-29 14:00:00 | QQQ | ETF | 105.75 | 106.0781 | 104.9375 | 106.0625 | 2659800.0 |
| 2000-02-29 15:00:00 | QQQ | ETF | 105.75 | 106.75 | 105.5 | 106.5938 | 4386800.0 |
| 2000-02-29 16:00:00 | QQQ | ETF | 106.5938 | 107.0938 | 106.3125 | 107.0625 | 1095400.0 |
| 2000-02-29 17:00:00 | QQQ | ETF | 107.0 | 107.0 | 106.75 | 106.75 | 23600.0 |
| 2000-02-29 09:00:00 | DIA | ETF | 101.1875 | 101.2812 | 100.875 | 101.0312 | 252500.0 |
| 2000-02-29 10:00:00 | DIA | ETF | 101.0312 | 101.3125 | 100.4375 | 100.75 | 213400.0 |
| 2000-02-29 11:00:00 | DIA | ETF | 100.875 | 101.0938 | 100.5312 | 100.875 | 97100.0 |
| 2000-02-29 12:00:00 | DIA | ETF | 100.8125 | 101.25 | 100.5312 | 101.2188 | 56500.0 |
| 2000-02-29 13:00:00 | DIA | ETF | 101.2188 | 101.5 | 101.0312 | 101.3438 | 265500.0 |
| 2000-02-29 14:00:00 | DIA | ETF | 101.3438 | 101.8438 | 101.1875 | 101.75 | 82700.0 |
| 2000-02-29 15:00:00 | DIA | ETF | 101.6875 | 102.125 | 101.375 | 101.6875 | 212700.0 |
| 2000-02-29 16:00:00 | DIA | ETF | 101.5625 | 101.75 | 101.4688 | 101.5625 | 19300.0 |
> showing 25 of 125 rows — these rows as CSV