PREVIEW / etf_1hour / 2000-03-03
file: by_date/etf_1hour/2000/2000-03-03.parquet size: 8 KB rows: 140
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-03 09:00:00 | SPY | ETF | 140.4375 | 140.4375 | 139.8438 | 140.0625 | 1921400.0 |
| 2000-03-03 10:00:00 | SPY | ETF | 140.1875 | 140.5 | 139.7188 | 140.375 | 1202400.0 |
| 2000-03-03 11:00:00 | SPY | ETF | 140.4688 | 141.2188 | 140.1562 | 141.125 | 896200.0 |
| 2000-03-03 12:00:00 | SPY | ETF | 140.9375 | 141.7188 | 140.9375 | 141.2188 | 1541500.0 |
| 2000-03-03 13:00:00 | SPY | ETF | 141.125 | 141.5 | 140.875 | 141.1562 | 1257900.0 |
| 2000-03-03 14:00:00 | SPY | ETF | 141.125 | 141.3438 | 140.6562 | 141.0625 | 3650600.0 |
| 2000-03-03 15:00:00 | SPY | ETF | 141.0 | 141.4688 | 140.75 | 141.3125 | 1233800.0 |
| 2000-03-03 16:00:00 | SPY | ETF | 141.4375 | 141.4375 | 141.125 | 141.125 | 914700.0 |
| 2000-03-03 09:00:00 | QQQ | ETF | 108.0 | 108.0 | 107.0 | 107.4688 | 5392400.0 |
| 2000-03-03 10:00:00 | QQQ | ETF | 107.2969 | 108.5 | 107.0625 | 108.4688 | 4583000.0 |
| 2000-03-03 11:00:00 | QQQ | ETF | 108.4375 | 109.4844 | 108.2656 | 109.3125 | 3910000.0 |
| 2000-03-03 12:00:00 | QQQ | ETF | 109.4062 | 109.875 | 109.25 | 109.4062 | 4056200.0 |
| 2000-03-03 13:00:00 | QQQ | ETF | 109.375 | 110.125 | 109.0625 | 110.0 | 4012800.0 |
| 2000-03-03 14:00:00 | QQQ | ETF | 109.8125 | 110.625 | 109.625 | 110.375 | 3734800.0 |
| 2000-03-03 15:00:00 | QQQ | ETF | 110.4688 | 111.0 | 110.1094 | 111.0 | 4865800.0 |
| 2000-03-03 16:00:00 | QQQ | ETF | 110.875 | 111.125 | 110.75 | 111.0 | 1294200.0 |
| 2000-03-03 17:00:00 | QQQ | ETF | 111.125 | 111.125 | 111.125 | 111.125 | 400.0 |
| 2000-03-03 18:00:00 | QQQ | ETF | 111.0 | 111.0625 | 111.0 | 111.0625 | 600.0 |
| 2000-03-03 09:00:00 | DIA | ETF | 103.3438 | 103.5312 | 103.0 | 103.125 | 258300.0 |
| 2000-03-03 10:00:00 | DIA | ETF | 103.1875 | 103.7188 | 103.0 | 103.5625 | 345500.0 |
| 2000-03-03 11:00:00 | DIA | ETF | 103.5625 | 104.2812 | 103.4375 | 104.125 | 273600.0 |
| 2000-03-03 12:00:00 | DIA | ETF | 104.0625 | 104.5312 | 104.0 | 104.1875 | 205400.0 |
| 2000-03-03 13:00:00 | DIA | ETF | 104.25 | 104.3438 | 103.9062 | 104.125 | 97800.0 |
| 2000-03-03 14:00:00 | DIA | ETF | 104.0938 | 104.0938 | 103.5 | 103.75 | 97600.0 |
| 2000-03-03 15:00:00 | DIA | ETF | 103.9062 | 104.125 | 103.625 | 103.8125 | 348500.0 |
| 2000-03-03 16:00:00 | DIA | ETF | 103.8125 | 103.875 | 103.75 | 103.875 | 45900.0 |
> showing 26 of 140 rows — these rows as CSV