PREVIEW / etf_1hour / 2000-03-06
file: by_date/etf_1hour/2000/2000-03-06.parquet size: 8 KB rows: 134
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-06 09:00:00 | SPY | ETF | 140.8125 | 141.3438 | 140.75 | 140.8438 | 1381900.0 |
| 2000-03-06 10:00:00 | SPY | ETF | 140.875 | 141.1875 | 140.4375 | 141.0625 | 2440900.0 |
| 2000-03-06 11:00:00 | SPY | ETF | 141.0938 | 141.25 | 140.4688 | 140.9062 | 1292400.0 |
| 2000-03-06 12:00:00 | SPY | ETF | 141.0312 | 141.0312 | 140.0625 | 140.375 | 1962700.0 |
| 2000-03-06 13:00:00 | SPY | ETF | 140.4062 | 140.75 | 140.1562 | 140.3125 | 1126400.0 |
| 2000-03-06 14:00:00 | SPY | ETF | 140.3125 | 140.5 | 139.625 | 139.875 | 1056700.0 |
| 2000-03-06 15:00:00 | SPY | ETF | 139.8125 | 140.1875 | 138.75 | 139.375 | 2265400.0 |
| 2000-03-06 16:00:00 | SPY | ETF | 139.375 | 139.875 | 139.375 | 139.8125 | 412600.0 |
| 2000-03-06 17:00:00 | SPY | ETF | 139.75 | 139.75 | 139.75 | 139.75 | 100.0 |
| 2000-03-06 09:00:00 | QQQ | ETF | 111.75 | 111.9062 | 110.6875 | 111.625 | 3257200.0 |
| 2000-03-06 10:00:00 | QQQ | ETF | 111.6875 | 112.5 | 111.25 | 112.5 | 3582200.0 |
| 2000-03-06 11:00:00 | QQQ | ETF | 112.6094 | 113.2188 | 112.125 | 113.0 | 2957800.0 |
| 2000-03-06 12:00:00 | QQQ | ETF | 112.8906 | 113.0625 | 111.7188 | 112.1719 | 2708600.0 |
| 2000-03-06 13:00:00 | QQQ | ETF | 112.125 | 113.2188 | 112.0 | 112.875 | 2247200.0 |
| 2000-03-06 14:00:00 | QQQ | ETF | 113.0938 | 113.1094 | 111.6875 | 112.3125 | 2435600.0 |
| 2000-03-06 15:00:00 | QQQ | ETF | 112.3125 | 112.8125 | 110.25 | 111.4844 | 5660200.0 |
| 2000-03-06 16:00:00 | QQQ | ETF | 111.4375 | 111.9375 | 111.375 | 111.5 | 309800.0 |
| 2000-03-06 17:00:00 | QQQ | ETF | 111.9375 | 111.9375 | 111.9375 | 111.9375 | 400.0 |
| 2000-03-06 09:00:00 | DIA | ETF | 103.8125 | 103.9688 | 103.5312 | 103.6562 | 128300.0 |
| 2000-03-06 10:00:00 | DIA | ETF | 103.5 | 103.6875 | 103.0312 | 103.4375 | 262100.0 |
| 2000-03-06 11:00:00 | DIA | ETF | 103.4688 | 103.4688 | 102.875 | 103.125 | 82500.0 |
| 2000-03-06 12:00:00 | DIA | ETF | 103.125 | 103.25 | 102.5938 | 102.875 | 128400.0 |
| 2000-03-06 13:00:00 | DIA | ETF | 102.875 | 103.25 | 102.75 | 103.0 | 36300.0 |
| 2000-03-06 14:00:00 | DIA | ETF | 102.8438 | 103.0625 | 102.125 | 102.4688 | 193000.0 |
| 2000-03-06 15:00:00 | DIA | ETF | 102.2812 | 102.4062 | 101.125 | 101.6875 | 351900.0 |
| 2000-03-06 16:00:00 | DIA | ETF | 101.6875 | 101.75 | 101.5625 | 101.7188 | 35100.0 |
> showing 26 of 134 rows — these rows as CSV