PREVIEW / etf_1hour / 2000-03-08
file: by_date/etf_1hour/2000/2000-03-08.parquet size: 8 KB rows: 132
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-08 09:00:00 | SPY | ETF | 136.4688 | 136.4688 | 135.5312 | 136.1562 | 1258100.0 |
| 2000-03-08 10:00:00 | SPY | ETF | 136.0312 | 136.7188 | 135.0312 | 135.3438 | 2744200.0 |
| 2000-03-08 11:00:00 | SPY | ETF | 135.1875 | 136.5 | 135.0938 | 135.9375 | 2669900.0 |
| 2000-03-08 12:00:00 | SPY | ETF | 136.125 | 136.9375 | 136.0625 | 136.3438 | 858100.0 |
| 2000-03-08 13:00:00 | SPY | ETF | 136.3125 | 137.0 | 136.125 | 137.0 | 544300.0 |
| 2000-03-08 14:00:00 | SPY | ETF | 137.0 | 137.8438 | 136.5625 | 137.625 | 1004300.0 |
| 2000-03-08 15:00:00 | SPY | ETF | 137.5 | 137.8125 | 136.625 | 137.0312 | 2277200.0 |
| 2000-03-08 16:00:00 | SPY | ETF | 137.0 | 137.0 | 136.5625 | 136.875 | 413000.0 |
| 2000-03-08 09:00:00 | QQQ | ETF | 111.0 | 111.25 | 109.375 | 110.4375 | 6049000.0 |
| 2000-03-08 10:00:00 | QQQ | ETF | 110.4375 | 111.125 | 106.875 | 107.0 | 10026000.0 |
| 2000-03-08 11:00:00 | QQQ | ETF | 107.25 | 108.8125 | 106.2812 | 108.1719 | 7525400.0 |
| 2000-03-08 12:00:00 | QQQ | ETF | 108.2188 | 109.625 | 107.625 | 108.0 | 3943800.0 |
| 2000-03-08 13:00:00 | QQQ | ETF | 107.75 | 109.375 | 107.75 | 109.3594 | 2244000.0 |
| 2000-03-08 14:00:00 | QQQ | ETF | 109.375 | 110.75 | 108.8125 | 110.5 | 6276000.0 |
| 2000-03-08 15:00:00 | QQQ | ETF | 110.5 | 111.5 | 109.5 | 111.1094 | 6405600.0 |
| 2000-03-08 16:00:00 | QQQ | ETF | 111.125 | 111.5625 | 110.75 | 111.5625 | 644800.0 |
| 2000-03-08 17:00:00 | QQQ | ETF | 111.5 | 111.5 | 111.25 | 111.25 | 1400.0 |
| 2000-03-08 18:00:00 | QQQ | ETF | 111.25 | 111.25 | 111.25 | 111.25 | 200.0 |
| 2000-03-08 09:00:00 | DIA | ETF | 98.75 | 98.75 | 97.7188 | 98.0 | 469000.0 |
| 2000-03-08 10:00:00 | DIA | ETF | 98.0625 | 98.4688 | 97.1562 | 97.5625 | 495600.0 |
| 2000-03-08 11:00:00 | DIA | ETF | 97.5938 | 98.8438 | 97.5938 | 98.5312 | 719400.0 |
| 2000-03-08 12:00:00 | DIA | ETF | 98.3438 | 99.1562 | 98.2812 | 98.3125 | 255300.0 |
| 2000-03-08 13:00:00 | DIA | ETF | 98.4688 | 98.9688 | 98.375 | 98.8438 | 105100.0 |
| 2000-03-08 14:00:00 | DIA | ETF | 98.9375 | 99.375 | 98.5 | 99.0 | 182000.0 |
| 2000-03-08 15:00:00 | DIA | ETF | 99.0 | 99.2188 | 98.25 | 98.625 | 305700.0 |
| 2000-03-08 16:00:00 | DIA | ETF | 98.625 | 98.7188 | 98.3438 | 98.4688 | 24400.0 |
> showing 26 of 132 rows — these rows as CSV