PREVIEW / etf_1hour / 2000-03-13
file: by_date/etf_1hour/2000/2000-03-13.parquet size: 8 KB rows: 135
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-13 09:00:00 | SPY | ETF | 136.6875 | 138.6875 | 136.5 | 138.0312 | 1982700.0 |
| 2000-03-13 10:00:00 | SPY | ETF | 138.0 | 139.4375 | 137.6875 | 139.0625 | 2690300.0 |
| 2000-03-13 11:00:00 | SPY | ETF | 139.1875 | 139.375 | 138.3438 | 139.0625 | 1056600.0 |
| 2000-03-13 12:00:00 | SPY | ETF | 139.1875 | 140.2188 | 139.0312 | 140.1562 | 1051100.0 |
| 2000-03-13 13:00:00 | SPY | ETF | 140.0938 | 140.4688 | 138.8438 | 138.9062 | 911400.0 |
| 2000-03-13 14:00:00 | SPY | ETF | 138.9062 | 139.9688 | 138.9062 | 139.0 | 754500.0 |
| 2000-03-13 15:00:00 | SPY | ETF | 138.875 | 139.125 | 138.0 | 138.875 | 1609800.0 |
| 2000-03-13 16:00:00 | SPY | ETF | 138.6562 | 138.875 | 138.5938 | 138.5938 | 460400.0 |
| 2000-03-13 09:00:00 | QQQ | ETF | 110.0 | 112.3125 | 109.5312 | 112.0 | 9608600.0 |
| 2000-03-13 10:00:00 | QQQ | ETF | 111.5 | 112.5 | 110.25 | 111.875 | 6757000.0 |
| 2000-03-13 11:00:00 | QQQ | ETF | 111.875 | 112.3125 | 110.8125 | 111.8594 | 2854800.0 |
| 2000-03-13 12:00:00 | QQQ | ETF | 111.875 | 113.875 | 111.6875 | 113.875 | 4346600.0 |
| 2000-03-13 13:00:00 | QQQ | ETF | 113.8125 | 114.125 | 111.8125 | 111.9062 | 3859600.0 |
| 2000-03-13 14:00:00 | QQQ | ETF | 111.9062 | 113.2344 | 111.6875 | 112.25 | 3098800.0 |
| 2000-03-13 15:00:00 | QQQ | ETF | 112.125 | 112.125 | 110.5 | 110.75 | 5307200.0 |
| 2000-03-13 16:00:00 | QQQ | ETF | 110.625 | 111.5 | 110.625 | 111.1875 | 1200600.0 |
| 2000-03-13 17:00:00 | QQQ | ETF | 111.5 | 111.5 | 111.5 | 111.5 | 400.0 |
| 2000-03-13 09:00:00 | DIA | ETF | 96.8438 | 98.9375 | 96.8438 | 98.3438 | 420000.0 |
| 2000-03-13 10:00:00 | DIA | ETF | 98.3125 | 99.5625 | 98.3125 | 99.1562 | 309000.0 |
| 2000-03-13 11:00:00 | DIA | ETF | 99.2188 | 99.4375 | 98.8125 | 99.375 | 89000.0 |
| 2000-03-13 12:00:00 | DIA | ETF | 99.375 | 99.9375 | 99.3438 | 99.9375 | 183400.0 |
| 2000-03-13 13:00:00 | DIA | ETF | 99.75 | 99.9375 | 99.1875 | 99.2188 | 70300.0 |
| 2000-03-13 14:00:00 | DIA | ETF | 99.3125 | 100.1875 | 99.3125 | 99.9375 | 205400.0 |
| 2000-03-13 15:00:00 | DIA | ETF | 99.5938 | 99.5938 | 98.75 | 99.4688 | 197600.0 |
| 2000-03-13 16:00:00 | DIA | ETF | 99.625 | 99.625 | 99.5 | 99.625 | 16500.0 |
> showing 25 of 135 rows — these rows as CSV