PREVIEW / etf_1hour / 2000-03-15
file: by_date/etf_1hour/2000/2000-03-15.parquet size: 8 KB rows: 122
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-15 09:00:00 | SPY | ETF | 136.875 | 137.3125 | 136.0625 | 137.0 | 1377900.0 |
| 2000-03-15 10:00:00 | SPY | ETF | 137.125 | 138.0 | 136.6562 | 137.5 | 989800.0 |
| 2000-03-15 11:00:00 | SPY | ETF | 137.4688 | 138.4062 | 136.8438 | 138.1875 | 772300.0 |
| 2000-03-15 12:00:00 | SPY | ETF | 138.0 | 138.3438 | 137.3125 | 137.7188 | 968800.0 |
| 2000-03-15 13:00:00 | SPY | ETF | 137.875 | 139.3125 | 137.875 | 139.1562 | 1217300.0 |
| 2000-03-15 14:00:00 | SPY | ETF | 139.25 | 140.0 | 139.0 | 139.5625 | 1664300.0 |
| 2000-03-15 15:00:00 | SPY | ETF | 139.625 | 140.4375 | 138.75 | 139.5 | 2386000.0 |
| 2000-03-15 16:00:00 | SPY | ETF | 139.75 | 139.9062 | 139.2812 | 139.8125 | 909500.0 |
| 2000-03-15 09:00:00 | QQQ | ETF | 106.5 | 106.75 | 104.0 | 105.5625 | 7178400.0 |
| 2000-03-15 10:00:00 | QQQ | ETF | 105.8125 | 107.0 | 105.0 | 105.5 | 10407400.0 |
| 2000-03-15 11:00:00 | QQQ | ETF | 105.625 | 105.8594 | 103.5 | 104.9062 | 6452400.0 |
| 2000-03-15 12:00:00 | QQQ | ETF | 104.8594 | 104.9844 | 102.5 | 103.5625 | 4720400.0 |
| 2000-03-15 13:00:00 | QQQ | ETF | 103.5625 | 106.0 | 103.5312 | 105.5 | 8016800.0 |
| 2000-03-15 14:00:00 | QQQ | ETF | 106.0 | 106.0 | 103.5 | 104.3125 | 5698000.0 |
| 2000-03-15 15:00:00 | QQQ | ETF | 104.2812 | 105.0 | 101.875 | 103.0 | 7248400.0 |
| 2000-03-15 16:00:00 | QQQ | ETF | 102.75 | 103.25 | 102.625 | 102.9688 | 966200.0 |
| 2000-03-15 17:00:00 | QQQ | ETF | 102.9688 | 102.9688 | 102.9688 | 102.9688 | 800.0 |
| 2000-03-15 18:00:00 | QQQ | ETF | 103.4375 | 103.4375 | 102.875 | 102.875 | 2000.0 |
| 2000-03-15 09:00:00 | DIA | ETF | 98.625 | 98.625 | 97.6562 | 98.5938 | 319600.0 |
| 2000-03-15 10:00:00 | DIA | ETF | 98.4375 | 98.9688 | 98.125 | 98.7812 | 152900.0 |
| 2000-03-15 11:00:00 | DIA | ETF | 98.875 | 99.875 | 98.5625 | 99.5938 | 126500.0 |
| 2000-03-15 12:00:00 | DIA | ETF | 99.75 | 100.2188 | 99.5 | 99.75 | 232700.0 |
| 2000-03-15 13:00:00 | DIA | ETF | 99.75 | 100.75 | 99.75 | 100.75 | 353100.0 |
| 2000-03-15 14:00:00 | DIA | ETF | 100.625 | 101.25 | 100.5312 | 101.0938 | 288400.0 |
| 2000-03-15 15:00:00 | DIA | ETF | 101.0938 | 101.9688 | 100.9375 | 101.4688 | 415200.0 |
| 2000-03-15 16:00:00 | DIA | ETF | 101.4375 | 101.75 | 101.2812 | 101.625 | 116000.0 |
> showing 26 of 122 rows — these rows as CSV