PREVIEW / etf_1hour / 2000-03-16
file: by_date/etf_1hour/2000/2000-03-16.parquet size: 8 KB rows: 131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-16 09:00:00 | SPY | ETF | 141.625 | 141.75 | 140.9375 | 141.5 | 3121700.0 |
| 2000-03-16 10:00:00 | SPY | ETF | 141.6562 | 141.9688 | 140.875 | 141.6875 | 1586600.0 |
| 2000-03-16 11:00:00 | SPY | ETF | 141.4688 | 144.0312 | 141.2812 | 143.625 | 4858000.0 |
| 2000-03-16 12:00:00 | SPY | ETF | 143.625 | 144.875 | 143.375 | 144.0 | 3629900.0 |
| 2000-03-16 13:00:00 | SPY | ETF | 143.9375 | 144.5 | 143.2188 | 144.0938 | 3565800.0 |
| 2000-03-16 14:00:00 | SPY | ETF | 144.0625 | 145.4375 | 143.75 | 145.4375 | 2232800.0 |
| 2000-03-16 15:00:00 | SPY | ETF | 145.4688 | 146.6875 | 145.25 | 146.3125 | 2358600.0 |
| 2000-03-16 16:00:00 | SPY | ETF | 146.3125 | 146.8438 | 145.5938 | 146.3438 | 3545800.0 |
| 2000-03-16 09:00:00 | QQQ | ETF | 105.375 | 106.0 | 104.0 | 104.5625 | 7607200.0 |
| 2000-03-16 10:00:00 | QQQ | ETF | 104.5938 | 104.75 | 101.5312 | 101.7188 | 8200200.0 |
| 2000-03-16 11:00:00 | QQQ | ETF | 101.9375 | 105.0625 | 101.0 | 103.7031 | 10366400.0 |
| 2000-03-16 12:00:00 | QQQ | ETF | 104.125 | 106.0625 | 103.3438 | 104.3125 | 4943800.0 |
| 2000-03-16 13:00:00 | QQQ | ETF | 104.25 | 105.0469 | 103.125 | 104.4375 | 5672800.0 |
| 2000-03-16 14:00:00 | QQQ | ETF | 104.4531 | 107.375 | 103.7656 | 107.25 | 5994400.0 |
| 2000-03-16 15:00:00 | QQQ | ETF | 107.25 | 109.25 | 106.8125 | 108.75 | 11174200.0 |
| 2000-03-16 16:00:00 | QQQ | ETF | 108.75 | 109.0625 | 108.5 | 108.625 | 917600.0 |
| 2000-03-16 17:00:00 | QQQ | ETF | 108.5 | 108.75 | 108.5 | 108.75 | 6400.0 |
| 2000-03-16 09:00:00 | DIA | ETF | 102.5625 | 103.1875 | 102.4062 | 103.1562 | 390300.0 |
| 2000-03-16 10:00:00 | DIA | ETF | 103.0625 | 104.0 | 102.7812 | 103.625 | 501300.0 |
| 2000-03-16 11:00:00 | DIA | ETF | 103.7812 | 105.125 | 103.625 | 104.7188 | 712400.0 |
| 2000-03-16 12:00:00 | DIA | ETF | 104.875 | 105.875 | 104.6562 | 105.3125 | 1178000.0 |
| 2000-03-16 13:00:00 | DIA | ETF | 105.4375 | 105.5625 | 104.9375 | 105.25 | 514600.0 |
| 2000-03-16 14:00:00 | DIA | ETF | 105.125 | 106.0 | 105.0 | 105.75 | 417500.0 |
| 2000-03-16 15:00:00 | DIA | ETF | 105.8438 | 106.5 | 105.4062 | 106.5 | 952800.0 |
| 2000-03-16 16:00:00 | DIA | ETF | 106.4375 | 106.875 | 106.4375 | 106.7812 | 134200.0 |
> showing 25 of 131 rows — these rows as CSV