PREVIEW / etf_1hour / 2000-03-17
file: by_date/etf_1hour/2000/2000-03-17.parquet size: 8 KB rows: 132
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-17 09:00:00 | SPY | ETF | 145.8125 | 146.25 | 145.4375 | 145.625 | 2718100.0 |
| 2000-03-17 10:00:00 | SPY | ETF | 145.625 | 147.5 | 145.5 | 147.125 | 1368600.0 |
| 2000-03-17 11:00:00 | SPY | ETF | 147.1562 | 148.0 | 146.875 | 147.625 | 668200.0 |
| 2000-03-17 12:00:00 | SPY | ETF | 147.6875 | 147.75 | 146.375 | 147.0 | 2138800.0 |
| 2000-03-17 13:00:00 | SPY | ETF | 147.0 | 147.5 | 146.5625 | 147.125 | 361900.0 |
| 2000-03-17 14:00:00 | SPY | ETF | 147.0938 | 147.2188 | 146.1562 | 146.375 | 939800.0 |
| 2000-03-17 15:00:00 | SPY | ETF | 146.5 | 147.4375 | 146.0 | 146.6875 | 1315000.0 |
| 2000-03-17 16:00:00 | SPY | ETF | 146.4688 | 147.3125 | 146.4688 | 146.9375 | 475100.0 |
| 2000-03-17 09:00:00 | QQQ | ETF | 108.0 | 110.5 | 107.9375 | 109.375 | 7318400.0 |
| 2000-03-17 10:00:00 | QQQ | ETF | 109.125 | 110.9688 | 109.0625 | 110.1562 | 5908000.0 |
| 2000-03-17 11:00:00 | QQQ | ETF | 110.25 | 110.9844 | 110.0 | 110.6875 | 3335400.0 |
| 2000-03-17 12:00:00 | QQQ | ETF | 110.4375 | 110.6875 | 109.0625 | 109.7812 | 4382200.0 |
| 2000-03-17 13:00:00 | QQQ | ETF | 109.875 | 110.3125 | 109.5 | 109.9688 | 1626200.0 |
| 2000-03-17 14:00:00 | QQQ | ETF | 109.9688 | 110.5625 | 109.5625 | 110.0 | 2716000.0 |
| 2000-03-17 15:00:00 | QQQ | ETF | 109.9062 | 110.9844 | 109.5 | 110.8594 | 4703000.0 |
| 2000-03-17 16:00:00 | QQQ | ETF | 110.875 | 111.0625 | 110.625 | 110.8125 | 1242000.0 |
| 2000-03-17 17:00:00 | QQQ | ETF | 110.8125 | 110.8125 | 110.8125 | 110.8125 | 200.0 |
| 2000-03-17 09:00:00 | DIA | ETF | 106.0 | 106.625 | 105.8438 | 105.9375 | 878600.0 |
| 2000-03-17 10:00:00 | DIA | ETF | 105.9375 | 107.2812 | 105.875 | 106.9375 | 1055100.0 |
| 2000-03-17 11:00:00 | DIA | ETF | 107.0 | 107.7188 | 106.8125 | 107.2188 | 371900.0 |
| 2000-03-17 12:00:00 | DIA | ETF | 107.2188 | 107.25 | 106.0 | 106.4062 | 376500.0 |
| 2000-03-17 13:00:00 | DIA | ETF | 106.2812 | 106.875 | 106.125 | 106.5 | 224000.0 |
| 2000-03-17 14:00:00 | DIA | ETF | 106.625 | 106.7188 | 105.6562 | 105.875 | 297500.0 |
| 2000-03-17 15:00:00 | DIA | ETF | 105.875 | 106.8125 | 105.75 | 106.0312 | 374300.0 |
| 2000-03-17 16:00:00 | DIA | ETF | 106.0312 | 106.25 | 105.9062 | 106.125 | 130200.0 |
> showing 25 of 132 rows — these rows as CSV