PREVIEW / etf_1hour / 2000-03-22
file: by_date/etf_1hour/2000/2000-03-22.parquet size: 8 KB rows: 130
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-22 09:00:00 | SPY | ETF | 149.5625 | 149.625 | 149.0 | 149.0 | 1528400.0 |
| 2000-03-22 10:00:00 | SPY | ETF | 148.9062 | 150.125 | 148.8125 | 149.5 | 1136600.0 |
| 2000-03-22 11:00:00 | SPY | ETF | 149.5312 | 149.75 | 148.9375 | 149.0625 | 1588700.0 |
| 2000-03-22 12:00:00 | SPY | ETF | 149.0938 | 149.4062 | 148.6875 | 149.3125 | 1049600.0 |
| 2000-03-22 13:00:00 | SPY | ETF | 149.3125 | 149.4375 | 148.75 | 149.1875 | 578000.0 |
| 2000-03-22 14:00:00 | SPY | ETF | 149.125 | 150.25 | 148.875 | 150.0 | 849900.0 |
| 2000-03-22 15:00:00 | SPY | ETF | 150.0625 | 150.8438 | 149.8438 | 150.0 | 1100600.0 |
| 2000-03-22 16:00:00 | SPY | ETF | 150.0 | 150.125 | 149.7188 | 150.0938 | 337200.0 |
| 2000-03-22 18:00:00 | SPY | ETF | 150.0938 | 150.0938 | 150.0938 | 150.0938 | 200.0 |
| 2000-03-22 09:00:00 | QQQ | ETF | 113.5 | 113.625 | 111.125 | 111.5 | 5456600.0 |
| 2000-03-22 10:00:00 | QQQ | ETF | 111.5625 | 113.75 | 111.25 | 113.375 | 4304800.0 |
| 2000-03-22 11:00:00 | QQQ | ETF | 113.5 | 114.5 | 113.0 | 113.4375 | 3083500.0 |
| 2000-03-22 12:00:00 | QQQ | ETF | 113.375 | 114.3125 | 112.6875 | 113.9062 | 3191300.0 |
| 2000-03-22 13:00:00 | QQQ | ETF | 113.875 | 114.5 | 113.2188 | 113.375 | 1342800.0 |
| 2000-03-22 14:00:00 | QQQ | ETF | 113.5625 | 115.5 | 113.375 | 115.0312 | 3154000.0 |
| 2000-03-22 15:00:00 | QQQ | ETF | 115.125 | 115.9688 | 113.625 | 114.6875 | 2898500.0 |
| 2000-03-22 16:00:00 | QQQ | ETF | 114.625 | 114.7812 | 113.75 | 114.0 | 399700.0 |
| 2000-03-22 17:00:00 | QQQ | ETF | 114.0 | 114.0 | 113.75 | 113.75 | 2500.0 |
| 2000-03-22 18:00:00 | QQQ | ETF | 114.0 | 114.0 | 114.0 | 114.0 | 400.0 |
| 2000-03-22 09:00:00 | DIA | ETF | 109.1562 | 109.1562 | 108.5 | 108.7188 | 183700.0 |
| 2000-03-22 10:00:00 | DIA | ETF | 108.7188 | 109.0625 | 108.3125 | 108.4062 | 218500.0 |
| 2000-03-22 11:00:00 | DIA | ETF | 108.4062 | 108.7812 | 108.0312 | 108.125 | 282100.0 |
| 2000-03-22 12:00:00 | DIA | ETF | 108.125 | 108.3438 | 107.8438 | 108.1562 | 281100.0 |
| 2000-03-22 13:00:00 | DIA | ETF | 108.2812 | 108.2812 | 107.8125 | 108.125 | 252600.0 |
| 2000-03-22 14:00:00 | DIA | ETF | 108.0312 | 108.75 | 107.9688 | 108.7188 | 256900.0 |
| 2000-03-22 15:00:00 | DIA | ETF | 108.7188 | 109.25 | 108.3125 | 108.7188 | 909100.0 |
| 2000-03-22 16:00:00 | DIA | ETF | 108.5938 | 108.6562 | 108.4062 | 108.5625 | 46200.0 |
> showing 27 of 130 rows — these rows as CSV