PREVIEW / etf_1hour / 2000-03-30
file: by_date/etf_1hour/2000/2000-03-30.parquet size: 8 KB rows: 133
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-30 09:00:00 | SPY | ETF | 150.1562 | 151.5938 | 149.875 | 151.5 | 1132400.0 |
| 2000-03-30 10:00:00 | SPY | ETF | 151.5 | 151.9062 | 150.4688 | 150.5938 | 1091600.0 |
| 2000-03-30 11:00:00 | SPY | ETF | 150.75 | 151.2188 | 150.25 | 150.8438 | 503300.0 |
| 2000-03-30 12:00:00 | SPY | ETF | 151.0 | 151.1562 | 150.0 | 150.1875 | 428800.0 |
| 2000-03-30 13:00:00 | SPY | ETF | 150.25 | 151.1875 | 150.0938 | 150.875 | 392600.0 |
| 2000-03-30 14:00:00 | SPY | ETF | 150.8438 | 150.8438 | 149.3438 | 149.7812 | 1261600.0 |
| 2000-03-30 15:00:00 | SPY | ETF | 149.7812 | 149.875 | 147.125 | 148.875 | 4040900.0 |
| 2000-03-30 16:00:00 | SPY | ETF | 149.0 | 149.0 | 148.5 | 148.6875 | 308000.0 |
| 2000-03-30 09:00:00 | QQQ | ETF | 107.25 | 110.875 | 107.0 | 110.875 | 5656900.0 |
| 2000-03-30 10:00:00 | QQQ | ETF | 110.875 | 112.75 | 108.5312 | 108.9375 | 6908700.0 |
| 2000-03-30 11:00:00 | QQQ | ETF | 108.5312 | 109.5 | 107.5 | 108.4375 | 4491900.0 |
| 2000-03-30 12:00:00 | QQQ | ETF | 108.5 | 108.75 | 107.0 | 107.6875 | 3217600.0 |
| 2000-03-30 13:00:00 | QQQ | ETF | 107.625 | 109.0 | 107.125 | 108.2188 | 3481700.0 |
| 2000-03-30 14:00:00 | QQQ | ETF | 108.2188 | 108.4375 | 106.0 | 106.5625 | 6158600.0 |
| 2000-03-30 15:00:00 | QQQ | ETF | 106.375 | 107.375 | 103.5 | 106.4375 | 11218700.0 |
| 2000-03-30 16:00:00 | QQQ | ETF | 106.4375 | 107.5 | 105.625 | 107.4375 | 987700.0 |
| 2000-03-30 17:00:00 | QQQ | ETF | 107.25 | 107.4375 | 107.0 | 107.4375 | 7600.0 |
| 2000-03-30 18:00:00 | QQQ | ETF | 107.0 | 107.5 | 106.5625 | 107.25 | 1500.0 |
| 2000-03-30 09:00:00 | DIA | ETF | 109.875 | 110.9688 | 109.7188 | 110.9688 | 431300.0 |
| 2000-03-30 10:00:00 | DIA | ETF | 110.7812 | 111.2812 | 110.0625 | 110.1562 | 137100.0 |
| 2000-03-30 11:00:00 | DIA | ETF | 110.3125 | 111.0625 | 110.1562 | 110.8125 | 47600.0 |
| 2000-03-30 12:00:00 | DIA | ETF | 110.8438 | 111.125 | 110.5 | 110.75 | 161700.0 |
| 2000-03-30 13:00:00 | DIA | ETF | 110.75 | 111.5 | 110.5 | 111.0938 | 220700.0 |
| 2000-03-30 14:00:00 | DIA | ETF | 111.0625 | 111.4375 | 110.25 | 110.5 | 518700.0 |
| 2000-03-30 15:00:00 | DIA | ETF | 110.625 | 110.7812 | 108.875 | 109.9688 | 1981300.0 |
| 2000-03-30 16:00:00 | DIA | ETF | 109.75 | 110.0625 | 109.5 | 110.0625 | 72400.0 |
> showing 26 of 133 rows — these rows as CSV