PREVIEW / etf_1hour / 2000-03-31
file: by_date/etf_1hour/2000/2000-03-31.parquet size: 8 KB rows: 128
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-31 09:00:00 | SPY | ETF | 149.625 | 150.0938 | 149.0312 | 149.625 | 1656200.0 |
| 2000-03-31 10:00:00 | SPY | ETF | 149.5625 | 150.5 | 149.3438 | 149.4062 | 1132000.0 |
| 2000-03-31 11:00:00 | SPY | ETF | 149.2812 | 149.7188 | 148.4375 | 149.1875 | 1131800.0 |
| 2000-03-31 12:00:00 | SPY | ETF | 149.0312 | 150.1875 | 148.75 | 149.8438 | 1269800.0 |
| 2000-03-31 13:00:00 | SPY | ETF | 149.875 | 151.0 | 149.6562 | 150.8438 | 470800.0 |
| 2000-03-31 14:00:00 | SPY | ETF | 150.875 | 152.0 | 150.25 | 152.0 | 798700.0 |
| 2000-03-31 15:00:00 | SPY | ETF | 152.0 | 152.3125 | 150.4688 | 150.5625 | 1772400.0 |
| 2000-03-31 16:00:00 | SPY | ETF | 150.3438 | 150.7188 | 149.8125 | 150.375 | 793300.0 |
| 2000-03-31 09:00:00 | QQQ | ETF | 108.125 | 109.0 | 106.375 | 107.4375 | 5540200.0 |
| 2000-03-31 10:00:00 | QQQ | ETF | 107.4375 | 109.0 | 106.25 | 106.3125 | 3775000.0 |
| 2000-03-31 11:00:00 | QQQ | ETF | 106.5 | 106.5625 | 104.0 | 105.375 | 4698700.0 |
| 2000-03-31 12:00:00 | QQQ | ETF | 105.375 | 107.5 | 104.75 | 107.0938 | 4235000.0 |
| 2000-03-31 13:00:00 | QQQ | ETF | 107.0938 | 108.9688 | 106.75 | 108.375 | 2827300.0 |
| 2000-03-31 14:00:00 | QQQ | ETF | 108.375 | 110.5 | 107.4375 | 110.375 | 4189600.0 |
| 2000-03-31 15:00:00 | QQQ | ETF | 110.375 | 110.625 | 107.6875 | 109.9688 | 5024200.0 |
| 2000-03-31 16:00:00 | QQQ | ETF | 109.625 | 110.125 | 109.25 | 109.5 | 878200.0 |
| 2000-03-31 17:00:00 | QQQ | ETF | 109.5 | 109.5 | 109.5 | 109.5 | 1200.0 |
| 2000-03-31 09:00:00 | DIA | ETF | 110.7812 | 110.9375 | 109.5625 | 110.125 | 144900.0 |
| 2000-03-31 10:00:00 | DIA | ETF | 110.0 | 110.3125 | 109.625 | 110.0 | 273800.0 |
| 2000-03-31 11:00:00 | DIA | ETF | 109.75 | 110.375 | 109.5625 | 110.0625 | 128000.0 |
| 2000-03-31 12:00:00 | DIA | ETF | 109.875 | 110.5312 | 109.75 | 110.3438 | 55700.0 |
| 2000-03-31 13:00:00 | DIA | ETF | 110.125 | 110.8438 | 110.125 | 110.6562 | 73700.0 |
| 2000-03-31 14:00:00 | DIA | ETF | 110.625 | 110.875 | 110.2188 | 110.875 | 144800.0 |
| 2000-03-31 15:00:00 | DIA | ETF | 110.9375 | 111.25 | 109.5625 | 109.5625 | 236500.0 |
| 2000-03-31 16:00:00 | DIA | ETF | 109.5 | 109.8125 | 109.0625 | 109.4375 | 45600.0 |
> showing 25 of 128 rows — these rows as CSV