PREVIEW / etf_1hour / 2000-04-03
file: by_date/etf_1hour/2000/2000-04-03.parquet size: 8 KB rows: 136
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-03 09:00:00 | SPY | ETF | 150.125 | 150.875 | 150.0 | 150.5 | 1339700.0 |
| 2000-04-03 10:00:00 | SPY | ETF | 150.6875 | 150.875 | 148.6875 | 150.625 | 1759900.0 |
| 2000-04-03 11:00:00 | SPY | ETF | 150.4062 | 150.8438 | 149.5 | 149.625 | 1175800.0 |
| 2000-04-03 12:00:00 | SPY | ETF | 149.5312 | 150.3438 | 149.4375 | 149.8438 | 479000.0 |
| 2000-04-03 13:00:00 | SPY | ETF | 149.9688 | 150.5 | 149.3438 | 150.3438 | 518800.0 |
| 2000-04-03 14:00:00 | SPY | ETF | 150.25 | 151.0 | 150.0625 | 150.1562 | 743100.0 |
| 2000-04-03 15:00:00 | SPY | ETF | 150.0625 | 151.0312 | 149.6875 | 150.75 | 964500.0 |
| 2000-04-03 16:00:00 | SPY | ETF | 150.75 | 151.25 | 150.75 | 151.25 | 647100.0 |
| 2000-04-03 09:00:00 | QQQ | ETF | 107.75 | 109.125 | 106.625 | 107.125 | 3619500.0 |
| 2000-04-03 10:00:00 | QQQ | ETF | 107.125 | 107.625 | 103.5 | 106.3125 | 5539300.0 |
| 2000-04-03 11:00:00 | QQQ | ETF | 106.1875 | 106.375 | 103.5 | 103.8125 | 4113800.0 |
| 2000-04-03 12:00:00 | QQQ | ETF | 103.5 | 105.25 | 103.25 | 104.0 | 2866600.0 |
| 2000-04-03 13:00:00 | QQQ | ETF | 104.0 | 104.9375 | 103.0625 | 104.625 | 3140400.0 |
| 2000-04-03 14:00:00 | QQQ | ETF | 104.625 | 105.5 | 103.625 | 103.6562 | 3651200.0 |
| 2000-04-03 15:00:00 | QQQ | ETF | 103.5 | 103.75 | 100.75 | 102.1875 | 6947200.0 |
| 2000-04-03 16:00:00 | QQQ | ETF | 102.25 | 103.0 | 102.0 | 102.0 | 1381700.0 |
| 2000-04-03 17:00:00 | QQQ | ETF | 102.0 | 103.625 | 102.0 | 102.5 | 6200.0 |
| 2000-04-03 18:00:00 | QQQ | ETF | 102.5 | 103.0 | 102.5 | 102.9375 | 10300.0 |
| 2000-04-03 09:00:00 | DIA | ETF | 109.3125 | 110.6562 | 109.3125 | 110.6562 | 58000.0 |
| 2000-04-03 10:00:00 | DIA | ETF | 110.6562 | 110.7188 | 109.125 | 110.5 | 361000.0 |
| 2000-04-03 11:00:00 | DIA | ETF | 110.4688 | 110.9375 | 110.25 | 110.4688 | 212300.0 |
| 2000-04-03 12:00:00 | DIA | ETF | 110.4688 | 111.0625 | 110.375 | 110.625 | 91900.0 |
| 2000-04-03 13:00:00 | DIA | ETF | 110.75 | 111.2812 | 110.2812 | 111.0625 | 81500.0 |
| 2000-04-03 14:00:00 | DIA | ETF | 111.2188 | 111.875 | 111.0 | 111.2812 | 171100.0 |
| 2000-04-03 15:00:00 | DIA | ETF | 111.3438 | 112.4688 | 111.1875 | 112.25 | 378100.0 |
| 2000-04-03 16:00:00 | DIA | ETF | 112.25 | 112.6875 | 112.2188 | 112.6875 | 55800.0 |
> showing 26 of 136 rows — these rows as CSV