PREVIEW / etf_1hour / 2000-04-04
file: by_date/etf_1hour/2000/2000-04-04.parquet size: 9 KB rows: 129
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-04 09:00:00 | SPY | ETF | 151.75 | 152.4062 | 150.8438 | 152.4062 | 1363300.0 |
| 2000-04-04 10:00:00 | SPY | ETF | 152.3438 | 153.0 | 150.6562 | 151.25 | 1902700.0 |
| 2000-04-04 11:00:00 | SPY | ETF | 151.25 | 151.6562 | 147.6875 | 148.0625 | 2578300.0 |
| 2000-04-04 12:00:00 | SPY | ETF | 147.875 | 149.4688 | 144.0 | 144.6875 | 3503900.0 |
| 2000-04-04 13:00:00 | SPY | ETF | 144.3125 | 147.625 | 141.375 | 146.75 | 2553400.0 |
| 2000-04-04 14:00:00 | SPY | ETF | 146.8125 | 149.0 | 145.5 | 147.0625 | 2216600.0 |
| 2000-04-04 15:00:00 | SPY | ETF | 147.375 | 151.25 | 147.2188 | 150.0 | 2533300.0 |
| 2000-04-04 16:00:00 | SPY | ETF | 149.75 | 150.375 | 145.3438 | 145.3438 | 1408900.0 |
| 2000-04-04 17:00:00 | SPY | ETF | 145.75 | 145.75 | 145.75 | 145.75 | 600000.0 |
| 2000-04-04 09:00:00 | QQQ | ETF | 103.625 | 103.6875 | 100.0312 | 103.0 | 6771700.0 |
| 2000-04-04 10:00:00 | QQQ | ETF | 103.0 | 103.875 | 97.375 | 98.9375 | 9559500.0 |
| 2000-04-04 11:00:00 | QQQ | ETF | 98.9375 | 100.5 | 93.5 | 93.5 | 8052200.0 |
| 2000-04-04 12:00:00 | QQQ | ETF | 94.5 | 96.8125 | 91.25 | 92.8125 | 8367900.0 |
| 2000-04-04 13:00:00 | QQQ | ETF | 92.4375 | 96.125 | 88.3125 | 96.0 | 11271600.0 |
| 2000-04-04 14:00:00 | QQQ | ETF | 96.0 | 101.0 | 94.0 | 97.0 | 10498200.0 |
| 2000-04-04 15:00:00 | QQQ | ETF | 96.9375 | 103.9375 | 96.0 | 101.0625 | 9274600.0 |
| 2000-04-04 16:00:00 | QQQ | ETF | 101.1562 | 101.375 | 99.5 | 100.5 | 641400.0 |
| 2000-04-04 17:00:00 | QQQ | ETF | 100.625 | 100.75 | 100.0 | 100.75 | 1600.0 |
| 2000-04-04 18:00:00 | QQQ | ETF | 100.5 | 101.9375 | 100.5 | 101.9375 | 4100.0 |
| 2000-04-04 09:00:00 | DIA | ETF | 112.5625 | 113.9688 | 112.2188 | 113.8125 | 333200.0 |
| 2000-04-04 10:00:00 | DIA | ETF | 113.9688 | 114.3438 | 113.375 | 113.625 | 1177100.0 |
| 2000-04-04 11:00:00 | DIA | ETF | 113.4375 | 113.75 | 111.3438 | 111.3438 | 972800.0 |
| 2000-04-04 12:00:00 | DIA | ETF | 111.3438 | 112.25 | 107.5625 | 107.5625 | 1377600.0 |
| 2000-04-04 13:00:00 | DIA | ETF | 107.8125 | 111.2188 | 106.3438 | 110.9375 | 1693800.0 |
| 2000-04-04 14:00:00 | DIA | ETF | 110.9375 | 111.625 | 109.2812 | 110.4375 | 461600.0 |
| 2000-04-04 15:00:00 | DIA | ETF | 110.4688 | 112.6562 | 110.1562 | 111.9688 | 549900.0 |
| 2000-04-04 16:00:00 | DIA | ETF | 111.9688 | 112.0625 | 111.6562 | 111.6875 | 9400.0 |
> showing 27 of 129 rows — these rows as CSV