PREVIEW / etf_1hour / 2000-04-05
file: by_date/etf_1hour/2000/2000-04-05.parquet size: 8 KB rows: 131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-05 09:00:00 | SPY | ETF | 147.875 | 150.4375 | 147.875 | 149.0 | 1370300.0 |
| 2000-04-05 10:00:00 | SPY | ETF | 149.0 | 150.8125 | 148.25 | 149.8438 | 1071100.0 |
| 2000-04-05 11:00:00 | SPY | ETF | 149.75 | 149.75 | 147.625 | 148.0625 | 969500.0 |
| 2000-04-05 12:00:00 | SPY | ETF | 148.0625 | 149.5625 | 147.9062 | 149.2188 | 370000.0 |
| 2000-04-05 13:00:00 | SPY | ETF | 149.375 | 150.1875 | 149.0312 | 149.75 | 1183200.0 |
| 2000-04-05 14:00:00 | SPY | ETF | 149.75 | 150.5625 | 149.4062 | 150.25 | 931800.0 |
| 2000-04-05 15:00:00 | SPY | ETF | 150.1562 | 150.7812 | 148.2812 | 148.875 | 1520700.0 |
| 2000-04-05 16:00:00 | SPY | ETF | 148.9375 | 149.375 | 148.75 | 149.1875 | 315100.0 |
| 2000-04-05 09:00:00 | QQQ | ETF | 97.5 | 101.5 | 96.25 | 97.5 | 6533200.0 |
| 2000-04-05 10:00:00 | QQQ | ETF | 98.75 | 102.125 | 97.5 | 99.75 | 6524400.0 |
| 2000-04-05 11:00:00 | QQQ | ETF | 100.0625 | 101.0 | 98.5 | 99.0625 | 3235100.0 |
| 2000-04-05 12:00:00 | QQQ | ETF | 99.0 | 101.625 | 98.4375 | 101.25 | 2583900.0 |
| 2000-04-05 13:00:00 | QQQ | ETF | 101.25 | 103.0 | 101.0 | 102.25 | 5262300.0 |
| 2000-04-05 14:00:00 | QQQ | ETF | 102.25 | 103.625 | 102.0625 | 103.3125 | 4340300.0 |
| 2000-04-05 15:00:00 | QQQ | ETF | 103.125 | 103.9375 | 98.875 | 100.125 | 6854300.0 |
| 2000-04-05 16:00:00 | QQQ | ETF | 100.25 | 100.875 | 99.75 | 100.125 | 601000.0 |
| 2000-04-05 17:00:00 | QQQ | ETF | 100.0 | 100.125 | 99.875 | 100.0 | 2000.0 |
| 2000-04-05 18:00:00 | QQQ | ETF | 100.125 | 100.125 | 100.125 | 100.125 | 100.0 |
| 2000-04-05 09:00:00 | DIA | ETF | 110.3125 | 112.125 | 110.2812 | 111.5 | 329400.0 |
| 2000-04-05 10:00:00 | DIA | ETF | 111.5625 | 112.3125 | 111.0312 | 111.6875 | 370600.0 |
| 2000-04-05 11:00:00 | DIA | ETF | 111.4062 | 111.5625 | 109.875 | 110.4062 | 1204900.0 |
| 2000-04-05 12:00:00 | DIA | ETF | 110.4062 | 111.2812 | 110.1875 | 110.9375 | 161900.0 |
| 2000-04-05 13:00:00 | DIA | ETF | 111.0 | 111.3438 | 110.4688 | 110.5625 | 836700.0 |
| 2000-04-05 14:00:00 | DIA | ETF | 110.8438 | 111.1875 | 110.4688 | 110.75 | 272100.0 |
| 2000-04-05 15:00:00 | DIA | ETF | 110.9375 | 111.4688 | 110.0312 | 110.2812 | 148700.0 |
| 2000-04-05 16:00:00 | DIA | ETF | 110.2812 | 110.5625 | 110.2812 | 110.375 | 14600.0 |
> showing 26 of 131 rows — these rows as CSV