PREVIEW / etf_1hour / 2000-04-10
file: by_date/etf_1hour/2000/2000-04-10.parquet size: 8 KB rows: 127
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-10 09:00:00 | SPY | ETF | 151.75 | 151.8438 | 151.125 | 151.8125 | 673500.0 |
| 2000-04-10 10:00:00 | SPY | ETF | 151.625 | 152.4688 | 151.4688 | 152.3125 | 1369000.0 |
| 2000-04-10 11:00:00 | SPY | ETF | 152.2812 | 153.0938 | 152.2812 | 152.5625 | 2043200.0 |
| 2000-04-10 12:00:00 | SPY | ETF | 152.5625 | 152.8125 | 151.9688 | 152.25 | 884700.0 |
| 2000-04-10 13:00:00 | SPY | ETF | 152.125 | 152.4375 | 151.0312 | 151.6562 | 1630600.0 |
| 2000-04-10 14:00:00 | SPY | ETF | 151.8125 | 152.3438 | 151.25 | 151.6562 | 456300.0 |
| 2000-04-10 15:00:00 | SPY | ETF | 151.5 | 151.75 | 150.3125 | 150.7812 | 1839000.0 |
| 2000-04-10 16:00:00 | SPY | ETF | 150.5625 | 150.875 | 150.5312 | 150.8438 | 353600.0 |
| 2000-04-10 09:00:00 | QQQ | ETF | 107.625 | 107.625 | 104.5 | 106.125 | 3251900.0 |
| 2000-04-10 10:00:00 | QQQ | ETF | 106.0 | 106.625 | 104.75 | 105.625 | 4601300.0 |
| 2000-04-10 11:00:00 | QQQ | ETF | 105.625 | 106.375 | 105.125 | 105.2812 | 1982900.0 |
| 2000-04-10 12:00:00 | QQQ | ETF | 105.1875 | 105.8438 | 104.125 | 104.4375 | 2518900.0 |
| 2000-04-10 13:00:00 | QQQ | ETF | 104.375 | 104.9375 | 101.7188 | 103.0 | 5013400.0 |
| 2000-04-10 14:00:00 | QQQ | ETF | 103.0 | 103.8125 | 101.75 | 102.5 | 3748300.0 |
| 2000-04-10 15:00:00 | QQQ | ETF | 102.125 | 102.5625 | 100.0 | 100.0 | 4888500.0 |
| 2000-04-10 16:00:00 | QQQ | ETF | 100.0938 | 100.25 | 99.25 | 99.5 | 706100.0 |
| 2000-04-10 17:00:00 | QQQ | ETF | 100.0 | 100.375 | 99.5 | 99.5 | 2000.0 |
| 2000-04-10 18:00:00 | QQQ | ETF | 99.5 | 100.125 | 99.5 | 100.125 | 1300.0 |
| 2000-04-10 09:00:00 | DIA | ETF | 111.2188 | 111.625 | 110.9062 | 111.5938 | 442700.0 |
| 2000-04-10 10:00:00 | DIA | ETF | 111.5625 | 112.6875 | 111.375 | 112.4375 | 419900.0 |
| 2000-04-10 11:00:00 | DIA | ETF | 112.5 | 112.9688 | 112.4375 | 112.5 | 180900.0 |
| 2000-04-10 12:00:00 | DIA | ETF | 112.5 | 112.875 | 112.0 | 112.2812 | 191200.0 |
| 2000-04-10 13:00:00 | DIA | ETF | 112.4688 | 112.5 | 111.7812 | 112.3125 | 132900.0 |
| 2000-04-10 14:00:00 | DIA | ETF | 112.1562 | 112.7188 | 111.9375 | 112.0938 | 146100.0 |
| 2000-04-10 15:00:00 | DIA | ETF | 112.25 | 112.3125 | 111.3125 | 111.9688 | 306800.0 |
| 2000-04-10 16:00:00 | DIA | ETF | 111.75 | 112.0625 | 111.6875 | 112.0625 | 13000.0 |
> showing 26 of 127 rows — these rows as CSV