PREVIEW / etf_1hour / 2000-04-24
file: by_date/etf_1hour/2000/2000-04-24.parquet size: 8 KB rows: 131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-24 09:00:00 | SPY | ETF | 141.5 | 142.4688 | 141.0312 | 142.375 | 3232200.0 |
| 2000-04-24 10:00:00 | SPY | ETF | 142.5 | 142.5938 | 141.2812 | 142.4375 | 1629400.0 |
| 2000-04-24 11:00:00 | SPY | ETF | 142.5 | 142.8125 | 141.5625 | 142.3438 | 1444100.0 |
| 2000-04-24 12:00:00 | SPY | ETF | 142.25 | 143.2812 | 142.0 | 142.5625 | 1496900.0 |
| 2000-04-24 13:00:00 | SPY | ETF | 142.75 | 142.9688 | 141.7188 | 141.8125 | 389200.0 |
| 2000-04-24 14:00:00 | SPY | ETF | 141.875 | 142.2188 | 141.25 | 141.25 | 771300.0 |
| 2000-04-24 15:00:00 | SPY | ETF | 141.3438 | 143.2812 | 140.5 | 143.0 | 1290400.0 |
| 2000-04-24 16:00:00 | SPY | ETF | 143.0312 | 143.3125 | 142.25 | 142.25 | 314800.0 |
| 2000-04-24 09:00:00 | QQQ | ETF | 83.4375 | 85.0 | 82.75 | 84.4375 | 5840100.0 |
| 2000-04-24 10:00:00 | QQQ | ETF | 84.1875 | 84.5 | 81.25 | 83.0 | 5837000.0 |
| 2000-04-24 11:00:00 | QQQ | ETF | 83.0 | 83.4375 | 82.125 | 83.125 | 2481400.0 |
| 2000-04-24 12:00:00 | QQQ | ETF | 83.0625 | 84.0 | 82.75 | 83.125 | 2916800.0 |
| 2000-04-24 13:00:00 | QQQ | ETF | 83.1875 | 83.5625 | 82.0625 | 82.3125 | 2184400.0 |
| 2000-04-24 14:00:00 | QQQ | ETF | 82.1875 | 82.375 | 80.75 | 80.9688 | 3209700.0 |
| 2000-04-24 15:00:00 | QQQ | ETF | 80.875 | 84.5 | 79.875 | 84.375 | 7937300.0 |
| 2000-04-24 16:00:00 | QQQ | ETF | 84.0 | 85.0 | 83.875 | 84.875 | 721700.0 |
| 2000-04-24 17:00:00 | QQQ | ETF | 84.875 | 85.25 | 84.4375 | 84.75 | 1200.0 |
| 2000-04-24 18:00:00 | QQQ | ETF | 84.5 | 84.75 | 84.5 | 84.75 | 600.0 |
| 2000-04-24 09:00:00 | DIA | ETF | 107.0 | 108.375 | 106.75 | 108.375 | 317800.0 |
| 2000-04-24 10:00:00 | DIA | ETF | 108.375 | 108.625 | 107.6875 | 108.625 | 239600.0 |
| 2000-04-24 11:00:00 | DIA | ETF | 108.625 | 108.7812 | 108.0312 | 108.4688 | 211800.0 |
| 2000-04-24 12:00:00 | DIA | ETF | 108.4688 | 109.25 | 108.2812 | 108.8125 | 273200.0 |
| 2000-04-24 13:00:00 | DIA | ETF | 108.6875 | 108.9375 | 108.0938 | 108.0938 | 71700.0 |
| 2000-04-24 14:00:00 | DIA | ETF | 108.375 | 108.5938 | 107.5938 | 107.8125 | 139100.0 |
| 2000-04-24 15:00:00 | DIA | ETF | 107.9375 | 109.2188 | 107.75 | 109.1875 | 344600.0 |
| 2000-04-24 16:00:00 | DIA | ETF | 109.2188 | 109.2188 | 108.8438 | 108.875 | 97100.0 |
> showing 26 of 131 rows — these rows as CSV