PREVIEW / etf_1hour / 2000-05-01
file: by_date/etf_1hour/2000/2000-05-01.parquet size: 8 KB rows: 116
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-01 09:00:00 | SPY | ETF | 146.5625 | 146.5625 | 145.8438 | 146.4375 | 560500.0 |
| 2000-05-01 10:00:00 | SPY | ETF | 146.3125 | 147.2188 | 146.0625 | 147.1875 | 1042200.0 |
| 2000-05-01 11:00:00 | SPY | ETF | 147.0 | 147.8125 | 146.75 | 147.625 | 612800.0 |
| 2000-05-01 12:00:00 | SPY | ETF | 147.5 | 147.75 | 147.0 | 147.25 | 364900.0 |
| 2000-05-01 13:00:00 | SPY | ETF | 147.1875 | 147.5312 | 146.5 | 147.375 | 1000100.0 |
| 2000-05-01 14:00:00 | SPY | ETF | 147.375 | 148.375 | 147.2188 | 148.25 | 1598500.0 |
| 2000-05-01 15:00:00 | SPY | ETF | 148.2812 | 148.4688 | 146.625 | 147.1875 | 1179200.0 |
| 2000-05-01 16:00:00 | SPY | ETF | 147.25 | 147.25 | 146.7812 | 147.0625 | 598000.0 |
| 2000-05-01 09:00:00 | QQQ | ETF | 95.75 | 95.8438 | 94.5 | 95.6875 | 3589700.0 |
| 2000-05-01 10:00:00 | QQQ | ETF | 95.625 | 96.625 | 95.25 | 96.5 | 4204000.0 |
| 2000-05-01 11:00:00 | QQQ | ETF | 96.5312 | 96.875 | 95.9375 | 96.375 | 2229200.0 |
| 2000-05-01 12:00:00 | QQQ | ETF | 96.375 | 96.625 | 95.375 | 95.5 | 2928000.0 |
| 2000-05-01 13:00:00 | QQQ | ETF | 95.5 | 95.625 | 94.25 | 95.375 | 4202600.0 |
| 2000-05-01 14:00:00 | QQQ | ETF | 95.375 | 96.25 | 95.25 | 95.625 | 2401200.0 |
| 2000-05-01 15:00:00 | QQQ | ETF | 95.75 | 96.2188 | 94.6875 | 95.5625 | 3321200.0 |
| 2000-05-01 16:00:00 | QQQ | ETF | 95.75 | 95.875 | 95.25 | 95.625 | 282600.0 |
| 2000-05-01 17:00:00 | QQQ | ETF | 95.625 | 95.875 | 95.625 | 95.875 | 2700.0 |
| 2000-05-01 18:00:00 | QQQ | ETF | 95.625 | 95.625 | 95.625 | 95.625 | 2000.0 |
| 2000-05-01 09:00:00 | DIA | ETF | 107.9688 | 108.1875 | 107.1562 | 107.5625 | 177400.0 |
| 2000-05-01 10:00:00 | DIA | ETF | 107.5 | 107.9688 | 107.1875 | 107.9688 | 312100.0 |
| 2000-05-01 11:00:00 | DIA | ETF | 107.7812 | 108.4688 | 107.625 | 108.25 | 239300.0 |
| 2000-05-01 12:00:00 | DIA | ETF | 108.25 | 108.4688 | 107.9688 | 108.0312 | 109900.0 |
| 2000-05-01 13:00:00 | DIA | ETF | 108.0312 | 108.4688 | 107.75 | 108.4688 | 127100.0 |
| 2000-05-01 14:00:00 | DIA | ETF | 108.4375 | 109.1875 | 108.2812 | 109.0 | 102800.0 |
| 2000-05-01 15:00:00 | DIA | ETF | 109.0312 | 109.3438 | 107.9375 | 108.2812 | 314700.0 |
| 2000-05-01 16:00:00 | DIA | ETF | 108.1875 | 108.2812 | 108.0312 | 108.125 | 2500.0 |
> showing 26 of 116 rows — these rows as CSV