PREVIEW / etf_1hour / 2000-05-03
file: by_date/etf_1hour/2000/2000-05-03.parquet size: 8 KB rows: 127
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-03 09:00:00 | SPY | ETF | 144.0 | 144.0 | 143.125 | 143.5625 | 2243800.0 |
| 2000-05-03 10:00:00 | SPY | ETF | 143.4688 | 143.8438 | 142.4688 | 142.625 | 1545000.0 |
| 2000-05-03 11:00:00 | SPY | ETF | 142.6875 | 142.6875 | 141.5625 | 142.375 | 1693700.0 |
| 2000-05-03 12:00:00 | SPY | ETF | 142.375 | 142.6562 | 141.75 | 142.125 | 543500.0 |
| 2000-05-03 13:00:00 | SPY | ETF | 142.125 | 142.125 | 141.1562 | 142.0 | 1061700.0 |
| 2000-05-03 14:00:00 | SPY | ETF | 142.0312 | 142.0312 | 140.75 | 140.9375 | 878900.0 |
| 2000-05-03 15:00:00 | SPY | ETF | 140.75 | 142.125 | 139.7812 | 141.625 | 3323400.0 |
| 2000-05-03 16:00:00 | SPY | ETF | 141.8125 | 141.8438 | 141.5 | 141.625 | 326600.0 |
| 2000-05-03 17:00:00 | SPY | ETF | 140.75 | 140.75 | 140.75 | 140.75 | 450000.0 |
| 2000-05-03 09:00:00 | QQQ | ETF | 89.5 | 90.25 | 88.625 | 89.75 | 4131300.0 |
| 2000-05-03 10:00:00 | QQQ | ETF | 89.625 | 90.0 | 87.75 | 88.0 | 4054800.0 |
| 2000-05-03 11:00:00 | QQQ | ETF | 87.75 | 89.0 | 87.125 | 88.375 | 4699000.0 |
| 2000-05-03 12:00:00 | QQQ | ETF | 88.375 | 89.0 | 87.6875 | 88.5 | 2016600.0 |
| 2000-05-03 13:00:00 | QQQ | ETF | 88.5 | 88.5938 | 87.0 | 88.0625 | 1978700.0 |
| 2000-05-03 14:00:00 | QQQ | ETF | 88.125 | 88.125 | 86.5 | 86.5 | 2828400.0 |
| 2000-05-03 15:00:00 | QQQ | ETF | 86.75 | 89.25 | 85.5 | 88.9375 | 6297900.0 |
| 2000-05-03 16:00:00 | QQQ | ETF | 88.9688 | 89.3125 | 88.75 | 89.0 | 443800.0 |
| 2000-05-03 17:00:00 | QQQ | ETF | 89.375 | 89.4375 | 89.125 | 89.125 | 4200.0 |
| 2000-05-03 18:00:00 | QQQ | ETF | 89.125 | 89.125 | 89.125 | 89.125 | 1800.0 |
| 2000-05-03 09:00:00 | DIA | ETF | 106.5 | 106.6875 | 106.0625 | 106.0625 | 233600.0 |
| 2000-05-03 10:00:00 | DIA | ETF | 106.1875 | 106.7188 | 105.875 | 106.0 | 237300.0 |
| 2000-05-03 11:00:00 | DIA | ETF | 105.9688 | 106.0 | 105.0 | 105.5 | 337100.0 |
| 2000-05-03 12:00:00 | DIA | ETF | 105.5625 | 105.6875 | 105.0 | 105.4375 | 259000.0 |
| 2000-05-03 13:00:00 | DIA | ETF | 105.2812 | 105.2812 | 104.5625 | 105.2188 | 293700.0 |
| 2000-05-03 14:00:00 | DIA | ETF | 105.1562 | 105.1875 | 104.4062 | 104.6562 | 96900.0 |
| 2000-05-03 15:00:00 | DIA | ETF | 104.4062 | 105.3125 | 103.75 | 105.0 | 859300.0 |
| 2000-05-03 16:00:00 | DIA | ETF | 104.875 | 104.9062 | 104.5625 | 104.8125 | 11300.0 |
> showing 27 of 127 rows — these rows as CSV