PREVIEW / etf_1hour / 2000-05-05
file: by_date/etf_1hour/2000/2000-05-05.parquet size: 8 KB rows: 109
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-05 09:00:00 | SPY | ETF | 141.0625 | 142.25 | 140.9375 | 141.6875 | 1531400.0 |
| 2000-05-05 10:00:00 | SPY | ETF | 141.5 | 144.0 | 141.4375 | 143.375 | 1745200.0 |
| 2000-05-05 11:00:00 | SPY | ETF | 143.375 | 143.625 | 143.0 | 143.25 | 260400.0 |
| 2000-05-05 12:00:00 | SPY | ETF | 143.25 | 143.4062 | 142.9375 | 143.1875 | 759500.0 |
| 2000-05-05 13:00:00 | SPY | ETF | 143.1875 | 143.5625 | 142.9375 | 143.125 | 534700.0 |
| 2000-05-05 14:00:00 | SPY | ETF | 143.2812 | 143.875 | 143.0625 | 143.2812 | 201700.0 |
| 2000-05-05 15:00:00 | SPY | ETF | 143.4062 | 143.6875 | 142.625 | 143.3438 | 1304700.0 |
| 2000-05-05 16:00:00 | SPY | ETF | 143.5625 | 143.75 | 143.3125 | 143.5312 | 446600.0 |
| 2000-05-05 09:00:00 | QQQ | ETF | 88.125 | 90.5625 | 88.0312 | 90.125 | 5046200.0 |
| 2000-05-05 10:00:00 | QQQ | ETF | 89.75 | 92.3125 | 89.5 | 91.6875 | 5250000.0 |
| 2000-05-05 11:00:00 | QQQ | ETF | 91.625 | 91.875 | 91.0 | 91.25 | 1730800.0 |
| 2000-05-05 12:00:00 | QQQ | ETF | 91.25 | 91.6562 | 90.8125 | 91.25 | 1323300.0 |
| 2000-05-05 13:00:00 | QQQ | ETF | 91.25 | 91.8125 | 91.0312 | 91.3125 | 1324000.0 |
| 2000-05-05 14:00:00 | QQQ | ETF | 91.3125 | 92.125 | 91.25 | 91.625 | 1701800.0 |
| 2000-05-05 15:00:00 | QQQ | ETF | 91.6875 | 92.1875 | 90.5 | 92.0 | 3589100.0 |
| 2000-05-05 16:00:00 | QQQ | ETF | 92.0 | 92.125 | 91.25 | 91.5 | 498300.0 |
| 2000-05-05 17:00:00 | QQQ | ETF | 91.5 | 91.5 | 91.4375 | 91.4375 | 3400.0 |
| 2000-05-05 09:00:00 | DIA | ETF | 103.3125 | 104.8125 | 103.3125 | 104.0938 | 278700.0 |
| 2000-05-05 10:00:00 | DIA | ETF | 104.0625 | 105.875 | 103.9062 | 105.5938 | 263900.0 |
| 2000-05-05 11:00:00 | DIA | ETF | 105.5938 | 105.6875 | 105.1875 | 105.375 | 305200.0 |
| 2000-05-05 12:00:00 | DIA | ETF | 105.375 | 105.4688 | 105.0 | 105.4062 | 64100.0 |
| 2000-05-05 13:00:00 | DIA | ETF | 105.3125 | 105.5938 | 105.125 | 105.25 | 55800.0 |
| 2000-05-05 14:00:00 | DIA | ETF | 105.375 | 105.8125 | 105.2812 | 105.4375 | 56200.0 |
| 2000-05-05 15:00:00 | DIA | ETF | 105.4375 | 105.875 | 105.0938 | 105.4688 | 267300.0 |
| 2000-05-05 16:00:00 | DIA | ETF | 105.6562 | 105.8438 | 105.4688 | 105.8438 | 60200.0 |
> showing 25 of 109 rows — these rows as CSV