PREVIEW / etf_1hour / 2000-05-11
file: by_date/etf_1hour/2000/2000-05-11.parquet size: 8 KB rows: 120
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-11 09:00:00 | SPY | ETF | 140.125 | 140.2188 | 139.125 | 139.9375 | 1448500.0 |
| 2000-05-11 10:00:00 | SPY | ETF | 139.9375 | 141.125 | 139.5625 | 141.0 | 1291600.0 |
| 2000-05-11 11:00:00 | SPY | ETF | 140.875 | 141.4062 | 140.6875 | 140.9688 | 970200.0 |
| 2000-05-11 12:00:00 | SPY | ETF | 140.8125 | 140.9688 | 140.375 | 140.625 | 637800.0 |
| 2000-05-11 13:00:00 | SPY | ETF | 140.6875 | 141.3438 | 140.5 | 140.75 | 327300.0 |
| 2000-05-11 14:00:00 | SPY | ETF | 140.625 | 141.4688 | 140.0938 | 141.375 | 582100.0 |
| 2000-05-11 15:00:00 | SPY | ETF | 141.4375 | 141.5 | 140.625 | 140.9375 | 1346400.0 |
| 2000-05-11 16:00:00 | SPY | ETF | 141.0938 | 141.375 | 140.625 | 141.375 | 314000.0 |
| 2000-05-11 17:00:00 | SPY | ETF | 141.2812 | 141.2812 | 141.2812 | 141.2812 | 300.0 |
| 2000-05-11 09:00:00 | QQQ | ETF | 82.75 | 82.875 | 80.875 | 81.5625 | 4939600.0 |
| 2000-05-11 10:00:00 | QQQ | ETF | 81.5625 | 83.75 | 81.375 | 83.375 | 5034900.0 |
| 2000-05-11 11:00:00 | QQQ | ETF | 83.4375 | 84.3125 | 83.125 | 83.5 | 4103200.0 |
| 2000-05-11 12:00:00 | QQQ | ETF | 83.5 | 83.5625 | 82.625 | 82.9688 | 1592400.0 |
| 2000-05-11 13:00:00 | QQQ | ETF | 83.0 | 83.9375 | 82.75 | 83.125 | 2054000.0 |
| 2000-05-11 14:00:00 | QQQ | ETF | 83.125 | 83.875 | 82.75 | 83.75 | 2096400.0 |
| 2000-05-11 15:00:00 | QQQ | ETF | 83.9375 | 84.5 | 82.8125 | 84.5 | 3879800.0 |
| 2000-05-11 16:00:00 | QQQ | ETF | 84.5 | 85.25 | 84.125 | 84.875 | 866700.0 |
| 2000-05-11 17:00:00 | QQQ | ETF | 84.75 | 85.0 | 84.0 | 84.625 | 3600.0 |
| 2000-05-11 18:00:00 | QQQ | ETF | 84.625 | 84.625 | 84.5 | 84.625 | 1100.0 |
| 2000-05-11 09:00:00 | DIA | ETF | 104.0 | 104.5312 | 103.875 | 104.375 | 303800.0 |
| 2000-05-11 10:00:00 | DIA | ETF | 104.5 | 105.25 | 104.25 | 105.0312 | 92900.0 |
| 2000-05-11 11:00:00 | DIA | ETF | 105.0625 | 105.5 | 104.8125 | 105.1562 | 173700.0 |
| 2000-05-11 12:00:00 | DIA | ETF | 105.1875 | 105.4062 | 104.9375 | 105.25 | 63400.0 |
| 2000-05-11 13:00:00 | DIA | ETF | 105.0625 | 105.5 | 105.0312 | 105.2188 | 114800.0 |
| 2000-05-11 14:00:00 | DIA | ETF | 105.125 | 105.8125 | 104.6562 | 105.5938 | 83600.0 |
| 2000-05-11 15:00:00 | DIA | ETF | 105.8438 | 105.9062 | 105.2812 | 105.625 | 358000.0 |
| 2000-05-11 16:00:00 | DIA | ETF | 105.4375 | 105.7812 | 105.4375 | 105.75 | 127400.0 |
> showing 27 of 120 rows — these rows as CSV