PREVIEW / etf_1hour / 2000-05-12
file: by_date/etf_1hour/2000/2000-05-12.parquet size: 8 KB rows: 118
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-12 09:00:00 | SPY | ETF | 141.8125 | 142.5938 | 141.625 | 142.3125 | 2599300.0 |
| 2000-05-12 10:00:00 | SPY | ETF | 142.4375 | 143.2188 | 142.4375 | 142.9688 | 785000.0 |
| 2000-05-12 11:00:00 | SPY | ETF | 142.875 | 143.4688 | 142.75 | 143.375 | 539000.0 |
| 2000-05-12 12:00:00 | SPY | ETF | 143.4375 | 143.4688 | 142.9375 | 143.0312 | 441900.0 |
| 2000-05-12 13:00:00 | SPY | ETF | 143.0 | 143.25 | 142.5312 | 142.9375 | 414500.0 |
| 2000-05-12 14:00:00 | SPY | ETF | 142.9375 | 143.1875 | 142.25 | 143.0 | 424800.0 |
| 2000-05-12 15:00:00 | SPY | ETF | 143.0 | 143.1562 | 142.1562 | 142.4062 | 526000.0 |
| 2000-05-12 16:00:00 | SPY | ETF | 142.2812 | 142.8125 | 142.2812 | 142.8125 | 225800.0 |
| 2000-05-12 09:00:00 | QQQ | ETF | 85.375 | 87.0 | 84.0 | 86.6875 | 3091400.0 |
| 2000-05-12 10:00:00 | QQQ | ETF | 86.5625 | 87.5 | 86.5 | 87.2188 | 3622000.0 |
| 2000-05-12 11:00:00 | QQQ | ETF | 87.0625 | 87.5625 | 86.8125 | 87.125 | 1647400.0 |
| 2000-05-12 12:00:00 | QQQ | ETF | 87.25 | 87.4375 | 86.75 | 86.75 | 1721500.0 |
| 2000-05-12 13:00:00 | QQQ | ETF | 86.75 | 87.0 | 86.125 | 86.6562 | 1898100.0 |
| 2000-05-12 14:00:00 | QQQ | ETF | 86.6875 | 86.75 | 85.4688 | 86.125 | 2050100.0 |
| 2000-05-12 15:00:00 | QQQ | ETF | 86.125 | 86.375 | 84.5625 | 84.8125 | 3377100.0 |
| 2000-05-12 16:00:00 | QQQ | ETF | 84.75 | 85.0 | 84.5 | 84.625 | 384200.0 |
| 2000-05-12 17:00:00 | QQQ | ETF | 84.6875 | 84.6875 | 84.5312 | 84.5312 | 1500.0 |
| 2000-05-12 18:00:00 | QQQ | ETF | 84.625 | 84.625 | 84.625 | 84.625 | 200.0 |
| 2000-05-12 09:00:00 | DIA | ETF | 106.0 | 106.375 | 105.75 | 106.25 | 345900.0 |
| 2000-05-12 10:00:00 | DIA | ETF | 106.25 | 106.6875 | 106.0 | 106.25 | 251100.0 |
| 2000-05-12 11:00:00 | DIA | ETF | 106.4375 | 106.7812 | 106.125 | 106.5312 | 42700.0 |
| 2000-05-12 12:00:00 | DIA | ETF | 106.5312 | 106.75 | 106.4375 | 106.625 | 61600.0 |
| 2000-05-12 13:00:00 | DIA | ETF | 106.625 | 106.6875 | 106.3125 | 106.5 | 25500.0 |
| 2000-05-12 14:00:00 | DIA | ETF | 106.4375 | 106.5312 | 105.8125 | 106.375 | 74000.0 |
| 2000-05-12 15:00:00 | DIA | ETF | 106.4688 | 106.6562 | 105.8125 | 106.0 | 163800.0 |
| 2000-05-12 16:00:00 | DIA | ETF | 106.125 | 106.3125 | 106.0 | 106.25 | 34800.0 |
> showing 26 of 118 rows — these rows as CSV