PREVIEW / etf_1hour / 2000-05-15
file: by_date/etf_1hour/2000/2000-05-15.parquet size: 8 KB rows: 119
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-15 09:00:00 | SPY | ETF | 142.75 | 142.9062 | 142.25 | 142.5312 | 462900.0 |
| 2000-05-15 10:00:00 | SPY | ETF | 142.4688 | 142.75 | 142.0 | 142.5 | 319900.0 |
| 2000-05-15 11:00:00 | SPY | ETF | 142.5 | 143.6875 | 142.0938 | 143.6875 | 297100.0 |
| 2000-05-15 12:00:00 | SPY | ETF | 143.5 | 144.0938 | 143.4375 | 143.7812 | 977200.0 |
| 2000-05-15 13:00:00 | SPY | ETF | 143.8438 | 144.3438 | 143.6562 | 144.0 | 550400.0 |
| 2000-05-15 14:00:00 | SPY | ETF | 144.125 | 144.6875 | 143.8125 | 144.5 | 633100.0 |
| 2000-05-15 15:00:00 | SPY | ETF | 144.625 | 145.5938 | 143.3125 | 145.375 | 942700.0 |
| 2000-05-15 16:00:00 | SPY | ETF | 145.25 | 145.5938 | 145.25 | 145.2812 | 246800.0 |
| 2000-05-15 09:00:00 | QQQ | ETF | 84.8125 | 85.5938 | 83.5 | 84.3125 | 2108300.0 |
| 2000-05-15 10:00:00 | QQQ | ETF | 84.375 | 84.4375 | 82.625 | 83.4375 | 3932100.0 |
| 2000-05-15 11:00:00 | QQQ | ETF | 83.3125 | 84.5 | 82.875 | 84.5 | 1138000.0 |
| 2000-05-15 12:00:00 | QQQ | ETF | 84.5 | 85.375 | 84.125 | 84.8438 | 2401900.0 |
| 2000-05-15 13:00:00 | QQQ | ETF | 84.8438 | 85.1875 | 84.125 | 84.5625 | 898500.0 |
| 2000-05-15 14:00:00 | QQQ | ETF | 84.4688 | 86.375 | 84.375 | 86.1875 | 2581200.0 |
| 2000-05-15 15:00:00 | QQQ | ETF | 86.4375 | 87.9375 | 86.25 | 87.9375 | 4131000.0 |
| 2000-05-15 16:00:00 | QQQ | ETF | 87.9375 | 88.4375 | 87.625 | 88.4375 | 672700.0 |
| 2000-05-15 17:00:00 | QQQ | ETF | 88.4375 | 88.625 | 88.375 | 88.375 | 5600.0 |
| 2000-05-15 18:00:00 | QQQ | ETF | 88.25 | 88.3125 | 88.25 | 88.3125 | 400.0 |
| 2000-05-15 09:00:00 | DIA | ETF | 106.4688 | 106.75 | 106.0938 | 106.6875 | 44300.0 |
| 2000-05-15 10:00:00 | DIA | ETF | 106.6562 | 106.6562 | 106.375 | 106.5 | 18700.0 |
| 2000-05-15 11:00:00 | DIA | ETF | 106.625 | 107.0938 | 106.0625 | 107.0938 | 80100.0 |
| 2000-05-15 12:00:00 | DIA | ETF | 107.125 | 107.5 | 107.0938 | 107.1875 | 88500.0 |
| 2000-05-15 13:00:00 | DIA | ETF | 107.375 | 107.8438 | 107.1875 | 107.625 | 158200.0 |
| 2000-05-15 14:00:00 | DIA | ETF | 107.5625 | 107.875 | 107.4375 | 107.7812 | 81200.0 |
| 2000-05-15 15:00:00 | DIA | ETF | 107.7812 | 108.25 | 107.5625 | 108.125 | 178800.0 |
| 2000-05-15 16:00:00 | DIA | ETF | 108.0312 | 108.2188 | 108.0312 | 108.1875 | 60600.0 |
> showing 26 of 119 rows — these rows as CSV