PREVIEW / etf_1hour / 2000-05-23
file: by_date/etf_1hour/2000/2000-05-23.parquet size: 8 KB rows: 121
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-23 09:00:00 | SPY | ETF | 140.4375 | 140.8125 | 139.5625 | 139.5625 | 1377800.0 |
| 2000-05-23 10:00:00 | SPY | ETF | 139.5625 | 139.9375 | 138.7812 | 139.75 | 1205400.0 |
| 2000-05-23 11:00:00 | SPY | ETF | 139.6875 | 140.5625 | 139.5312 | 140.3125 | 974500.0 |
| 2000-05-23 12:00:00 | SPY | ETF | 140.4375 | 140.4375 | 139.2188 | 139.4375 | 412800.0 |
| 2000-05-23 13:00:00 | SPY | ETF | 139.5 | 140.0938 | 139.0625 | 140.0938 | 571200.0 |
| 2000-05-23 14:00:00 | SPY | ETF | 140.0 | 140.2188 | 138.8125 | 138.8125 | 810400.0 |
| 2000-05-23 15:00:00 | SPY | ETF | 138.8125 | 139.1875 | 137.5625 | 137.5625 | 1711300.0 |
| 2000-05-23 16:00:00 | SPY | ETF | 137.75 | 138.1562 | 137.5625 | 138.0 | 607300.0 |
| 2000-05-23 09:00:00 | QQQ | ETF | 81.375 | 82.625 | 80.1562 | 80.1562 | 4551100.0 |
| 2000-05-23 10:00:00 | QQQ | ETF | 80.1562 | 80.75 | 78.5 | 80.5 | 5107100.0 |
| 2000-05-23 11:00:00 | QQQ | ETF | 80.625 | 81.6875 | 80.25 | 81.1562 | 2861700.0 |
| 2000-05-23 12:00:00 | QQQ | ETF | 81.25 | 81.25 | 79.25 | 79.8438 | 1841000.0 |
| 2000-05-23 13:00:00 | QQQ | ETF | 79.8125 | 80.8125 | 79.375 | 80.75 | 2374400.0 |
| 2000-05-23 14:00:00 | QQQ | ETF | 80.8125 | 81.0 | 78.125 | 78.1875 | 4323700.0 |
| 2000-05-23 15:00:00 | QQQ | ETF | 78.125 | 78.75 | 75.3125 | 75.75 | 9122200.0 |
| 2000-05-23 16:00:00 | QQQ | ETF | 75.5 | 76.25 | 74.625 | 74.75 | 1547900.0 |
| 2000-05-23 17:00:00 | QQQ | ETF | 74.875 | 75.25 | 74.75 | 74.8125 | 14100.0 |
| 2000-05-23 18:00:00 | QQQ | ETF | 74.8125 | 74.8125 | 74.5 | 74.8125 | 3500.0 |
| 2000-05-23 09:00:00 | DIA | ETF | 105.5938 | 105.6562 | 105.0312 | 105.0312 | 56700.0 |
| 2000-05-23 10:00:00 | DIA | ETF | 105.1562 | 105.3125 | 104.8125 | 105.3125 | 115700.0 |
| 2000-05-23 11:00:00 | DIA | ETF | 105.3125 | 105.6875 | 105.0312 | 105.5 | 100300.0 |
| 2000-05-23 12:00:00 | DIA | ETF | 105.625 | 105.625 | 105.0 | 105.2188 | 11100.0 |
| 2000-05-23 13:00:00 | DIA | ETF | 105.1875 | 105.25 | 104.625 | 105.25 | 55700.0 |
| 2000-05-23 14:00:00 | DIA | ETF | 105.375 | 105.4688 | 104.5625 | 104.6875 | 12300.0 |
| 2000-05-23 15:00:00 | DIA | ETF | 104.6875 | 104.9375 | 104.0312 | 104.0625 | 330100.0 |
| 2000-05-23 16:00:00 | DIA | ETF | 104.25 | 104.5 | 104.25 | 104.4375 | 33400.0 |
> showing 26 of 121 rows — these rows as CSV