PREVIEW / etf_1hour / 2000-05-30
file: by_date/etf_1hour/2000/2000-05-30.parquet size: 8 KB rows: 137
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-05-30 09:00:00 | SPY | ETF | 140.0 | 140.3438 | 139.75 | 140.0625 | 965300.0 |
| 2000-05-30 10:00:00 | SPY | ETF | 139.9375 | 140.6875 | 139.4688 | 140.5 | 866800.0 |
| 2000-05-30 11:00:00 | SPY | ETF | 140.625 | 140.7188 | 140.1875 | 140.3125 | 357800.0 |
| 2000-05-30 12:00:00 | SPY | ETF | 140.25 | 140.9688 | 140.25 | 140.75 | 525900.0 |
| 2000-05-30 13:00:00 | SPY | ETF | 140.75 | 141.0312 | 140.5625 | 140.6562 | 269400.0 |
| 2000-05-30 14:00:00 | SPY | ETF | 140.6875 | 141.8125 | 140.5625 | 141.7188 | 754600.0 |
| 2000-05-30 15:00:00 | SPY | ETF | 141.6875 | 142.6875 | 141.6875 | 142.625 | 993700.0 |
| 2000-05-30 16:00:00 | SPY | ETF | 142.6875 | 142.9375 | 142.4688 | 142.7188 | 466600.0 |
| 2000-05-30 18:00:00 | SPY | ETF | 142.5 | 142.5 | 142.5 | 142.5 | 100.0 |
| 2000-05-30 09:00:00 | QQQ | ETF | 80.0 | 81.0 | 80.0 | 80.5 | 7186000.0 |
| 2000-05-30 10:00:00 | QQQ | ETF | 80.5 | 81.75 | 80.0 | 81.7188 | 4916100.0 |
| 2000-05-30 11:00:00 | QQQ | ETF | 81.7188 | 81.75 | 81.0 | 81.125 | 2486900.0 |
| 2000-05-30 12:00:00 | QQQ | ETF | 81.125 | 82.2188 | 81.0938 | 81.75 | 1980200.0 |
| 2000-05-30 13:00:00 | QQQ | ETF | 81.75 | 82.2188 | 81.625 | 81.625 | 1461000.0 |
| 2000-05-30 14:00:00 | QQQ | ETF | 81.7188 | 83.5 | 81.625 | 83.5 | 5569100.0 |
| 2000-05-30 15:00:00 | QQQ | ETF | 83.25 | 85.25 | 83.0625 | 85.0 | 5596200.0 |
| 2000-05-30 16:00:00 | QQQ | ETF | 85.0 | 85.6875 | 80.75 | 85.5 | 859500.0 |
| 2000-05-30 17:00:00 | QQQ | ETF | 85.25 | 85.5625 | 84.0 | 85.5 | 5800.0 |
| 2000-05-30 18:00:00 | QQQ | ETF | 85.625 | 85.625 | 85.5625 | 85.5625 | 900.0 |
| 2000-05-30 09:00:00 | IWM | ETF | 46.375 | 46.375 | 46.375 | 46.375 | 2000.0 |
| 2000-05-30 11:00:00 | IWM | ETF | 46.8438 | 46.8438 | 46.8438 | 46.8438 | 2400.0 |
| 2000-05-30 15:00:00 | IWM | ETF | 47.2812 | 47.4062 | 47.2812 | 47.4062 | 53200.0 |
| 2000-05-30 09:00:00 | DIA | ETF | 104.125 | 104.2188 | 103.8125 | 103.8125 | 153200.0 |
| 2000-05-30 10:00:00 | DIA | ETF | 103.8125 | 104.4688 | 103.5312 | 104.4062 | 200300.0 |
| 2000-05-30 11:00:00 | DIA | ETF | 104.25 | 104.4688 | 104.0938 | 104.2188 | 70300.0 |
| 2000-05-30 12:00:00 | DIA | ETF | 104.25 | 104.7812 | 104.25 | 104.6875 | 69300.0 |
| 2000-05-30 13:00:00 | DIA | ETF | 104.4688 | 104.8125 | 104.1875 | 104.4062 | 76100.0 |
| 2000-05-30 14:00:00 | DIA | ETF | 104.25 | 104.9688 | 104.25 | 104.75 | 101300.0 |
| 2000-05-30 15:00:00 | DIA | ETF | 104.875 | 105.375 | 104.75 | 105.375 | 135600.0 |
| 2000-05-30 16:00:00 | DIA | ETF | 105.4375 | 105.5 | 105.4062 | 105.4375 | 16400.0 |
> showing 30 of 137 rows — these rows as CSV