PREVIEW / etf_1hour / 2000-06-01
file: by_date/etf_1hour/2000/2000-06-01.parquet size: 8 KB rows: 142
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-01 09:00:00 | SPY | ETF | 143.6875 | 144.125 | 143.0 | 143.6875 | 1231500.0 |
| 2000-06-01 10:00:00 | SPY | ETF | 143.8125 | 145.3438 | 143.6562 | 144.875 | 1392700.0 |
| 2000-06-01 11:00:00 | SPY | ETF | 145.0625 | 145.25 | 144.6562 | 145.1875 | 951100.0 |
| 2000-06-01 12:00:00 | SPY | ETF | 145.2188 | 145.375 | 144.75 | 144.9062 | 1075000.0 |
| 2000-06-01 13:00:00 | SPY | ETF | 144.875 | 145.0 | 144.3125 | 144.375 | 735700.0 |
| 2000-06-01 14:00:00 | SPY | ETF | 144.3438 | 144.7188 | 143.75 | 144.0 | 899100.0 |
| 2000-06-01 15:00:00 | SPY | ETF | 143.9688 | 145.3438 | 143.9062 | 145.1562 | 1474100.0 |
| 2000-06-01 16:00:00 | SPY | ETF | 145.0625 | 145.4375 | 145.0312 | 145.3125 | 661300.0 |
| 2000-06-01 09:00:00 | QQQ | ETF | 85.1875 | 86.1562 | 84.5312 | 85.75 | 3945200.0 |
| 2000-06-01 10:00:00 | QQQ | ETF | 85.5625 | 87.25 | 85.5 | 86.8125 | 6538300.0 |
| 2000-06-01 11:00:00 | QQQ | ETF | 86.8125 | 87.125 | 86.4375 | 87.125 | 3016500.0 |
| 2000-06-01 12:00:00 | QQQ | ETF | 87.125 | 87.7188 | 86.875 | 87.3125 | 3156800.0 |
| 2000-06-01 13:00:00 | QQQ | ETF | 87.25 | 87.4062 | 86.5 | 86.625 | 2661700.0 |
| 2000-06-01 14:00:00 | QQQ | ETF | 86.5625 | 87.125 | 85.7188 | 86.3125 | 3319800.0 |
| 2000-06-01 15:00:00 | QQQ | ETF | 86.3125 | 88.375 | 85.8438 | 87.625 | 5625600.0 |
| 2000-06-01 16:00:00 | QQQ | ETF | 87.75 | 87.8125 | 85.75 | 87.5 | 627100.0 |
| 2000-06-01 17:00:00 | QQQ | ETF | 87.5 | 87.5625 | 87.375 | 87.375 | 6100.0 |
| 2000-06-01 10:00:00 | IWM | ETF | 48.5469 | 48.5469 | 48.5469 | 48.5469 | 600.0 |
| 2000-06-01 11:00:00 | IWM | ETF | 48.5938 | 48.625 | 48.5938 | 48.625 | 1400.0 |
| 2000-06-01 13:00:00 | IWM | ETF | 48.6562 | 48.6562 | 48.6562 | 48.6562 | 5000.0 |
| 2000-06-01 09:00:00 | DIA | ETF | 105.9688 | 106.0 | 105.3438 | 105.8438 | 40800.0 |
| 2000-06-01 10:00:00 | DIA | ETF | 105.6875 | 106.625 | 105.5938 | 106.4688 | 444400.0 |
| 2000-06-01 11:00:00 | DIA | ETF | 106.625 | 106.8125 | 106.25 | 106.8125 | 74100.0 |
| 2000-06-01 12:00:00 | DIA | ETF | 106.75 | 107.0 | 106.375 | 106.5 | 63900.0 |
| 2000-06-01 13:00:00 | DIA | ETF | 106.5312 | 106.5312 | 106.125 | 106.125 | 42400.0 |
| 2000-06-01 14:00:00 | DIA | ETF | 106.125 | 106.5 | 105.6875 | 105.8125 | 33600.0 |
| 2000-06-01 15:00:00 | DIA | ETF | 106.0 | 106.5625 | 105.75 | 106.5625 | 75800.0 |
| 2000-06-01 16:00:00 | DIA | ETF | 106.5 | 106.6875 | 106.4375 | 106.5 | 16400.0 |
> showing 28 of 142 rows — these rows as CSV