PREVIEW / etf_1hour / 2000-06-02
file: by_date/etf_1hour/2000/2000-06-02.parquet size: 9 KB rows: 155
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-02 09:00:00 | SPY | ETF | 148.9375 | 149.0938 | 148.4375 | 148.75 | 2673100.0 |
| 2000-06-02 10:00:00 | SPY | ETF | 148.75 | 148.7812 | 148.1875 | 148.625 | 1419000.0 |
| 2000-06-02 11:00:00 | SPY | ETF | 148.5625 | 148.75 | 148.0 | 148.0 | 1187300.0 |
| 2000-06-02 12:00:00 | SPY | ETF | 148.125 | 148.5625 | 147.875 | 148.0 | 776900.0 |
| 2000-06-02 13:00:00 | SPY | ETF | 148.0 | 148.1875 | 147.4688 | 147.75 | 507200.0 |
| 2000-06-02 14:00:00 | SPY | ETF | 147.75 | 148.5 | 147.6875 | 148.3438 | 680600.0 |
| 2000-06-02 15:00:00 | SPY | ETF | 148.3438 | 148.5625 | 147.9375 | 148.0938 | 924400.0 |
| 2000-06-02 16:00:00 | SPY | ETF | 148.0625 | 148.2188 | 147.6562 | 148.0625 | 504600.0 |
| 2000-06-02 09:00:00 | QQQ | ETF | 92.625 | 93.5625 | 92.125 | 92.75 | 10186600.0 |
| 2000-06-02 10:00:00 | QQQ | ETF | 92.875 | 93.25 | 92.1875 | 93.25 | 4061900.0 |
| 2000-06-02 11:00:00 | QQQ | ETF | 93.25 | 93.3125 | 92.4062 | 92.6875 | 3258200.0 |
| 2000-06-02 12:00:00 | QQQ | ETF | 92.75 | 93.1875 | 92.25 | 92.5 | 2596700.0 |
| 2000-06-02 13:00:00 | QQQ | ETF | 92.4375 | 92.875 | 91.875 | 92.2812 | 2430100.0 |
| 2000-06-02 14:00:00 | QQQ | ETF | 92.25 | 94.0938 | 92.25 | 93.6875 | 3861500.0 |
| 2000-06-02 15:00:00 | QQQ | ETF | 93.75 | 93.9375 | 93.0 | 93.375 | 4482600.0 |
| 2000-06-02 16:00:00 | QQQ | ETF | 93.5625 | 93.6875 | 92.625 | 93.25 | 1160100.0 |
| 2000-06-02 17:00:00 | QQQ | ETF | 93.25 | 93.375 | 93.0 | 93.375 | 1800.0 |
| 2000-06-02 18:00:00 | QQQ | ETF | 93.25 | 93.625 | 93.25 | 93.625 | 3700.0 |
| 2000-06-02 09:00:00 | IWM | ETF | 50.8594 | 51.1406 | 50.8594 | 51.1406 | 6000.0 |
| 2000-06-02 10:00:00 | IWM | ETF | 51.125 | 51.125 | 50.9531 | 50.9531 | 3000.0 |
| 2000-06-02 11:00:00 | IWM | ETF | 50.9688 | 50.9688 | 50.875 | 50.875 | 8800.0 |
| 2000-06-02 12:00:00 | IWM | ETF | 50.9688 | 50.9688 | 50.9375 | 50.9375 | 5200.0 |
| 2000-06-02 13:00:00 | IWM | ETF | 50.9062 | 50.9062 | 50.9062 | 50.9062 | 2000.0 |
| 2000-06-02 14:00:00 | IWM | ETF | 51.0469 | 51.0469 | 51.0469 | 51.0469 | 1000.0 |
| 2000-06-02 15:00:00 | IWM | ETF | 51.1562 | 51.1562 | 51.1406 | 51.1406 | 2800.0 |
| 2000-06-02 16:00:00 | IWM | ETF | 51.1875 | 51.1875 | 51.1875 | 51.1875 | 600.0 |
| 2000-06-02 09:00:00 | DIA | ETF | 108.75 | 108.9688 | 108.2188 | 108.4688 | 306900.0 |
| 2000-06-02 10:00:00 | DIA | ETF | 108.4688 | 108.5625 | 108.125 | 108.3438 | 79500.0 |
| 2000-06-02 11:00:00 | DIA | ETF | 108.4688 | 108.4688 | 108.0 | 108.2188 | 53000.0 |
| 2000-06-02 12:00:00 | DIA | ETF | 108.25 | 108.5 | 108.0312 | 108.3125 | 22800.0 |
| 2000-06-02 13:00:00 | DIA | ETF | 108.1875 | 108.2812 | 107.75 | 107.75 | 109100.0 |
| 2000-06-02 14:00:00 | DIA | ETF | 108.0 | 108.1562 | 107.625 | 108.1562 | 31400.0 |
| 2000-06-02 15:00:00 | DIA | ETF | 108.0312 | 108.1875 | 107.6875 | 107.6875 | 113700.0 |
| 2000-06-02 16:00:00 | DIA | ETF | 107.8438 | 107.875 | 107.5 | 107.5 | 30600.0 |
> showing 34 of 155 rows — these rows as CSV