PREVIEW / etf_1hour / 2000-06-05
file: by_date/etf_1hour/2000/2000-06-05.parquet size: 9 KB rows: 155
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-05 09:00:00 | SPY | ETF | 147.4688 | 147.75 | 147.125 | 147.5 | 1924300.0 |
| 2000-06-05 10:00:00 | SPY | ETF | 147.5938 | 148.2188 | 147.1562 | 148.0 | 964000.0 |
| 2000-06-05 11:00:00 | SPY | ETF | 147.8438 | 148.0 | 147.0 | 147.3125 | 613900.0 |
| 2000-06-05 12:00:00 | SPY | ETF | 147.2188 | 147.9375 | 147.125 | 147.625 | 534200.0 |
| 2000-06-05 13:00:00 | SPY | ETF | 147.625 | 148.0 | 147.375 | 147.4375 | 736900.0 |
| 2000-06-05 14:00:00 | SPY | ETF | 147.375 | 147.7188 | 147.0 | 147.625 | 856700.0 |
| 2000-06-05 15:00:00 | SPY | ETF | 147.7188 | 147.7812 | 146.875 | 147.25 | 951400.0 |
| 2000-06-05 16:00:00 | SPY | ETF | 147.3438 | 147.8438 | 147.125 | 147.125 | 386700.0 |
| 2000-06-05 09:00:00 | QQQ | ETF | 92.25 | 93.9375 | 91.875 | 93.6875 | 4934300.0 |
| 2000-06-05 10:00:00 | QQQ | ETF | 93.6875 | 95.3125 | 93.0 | 94.9375 | 4343100.0 |
| 2000-06-05 11:00:00 | QQQ | ETF | 94.8125 | 94.8438 | 92.875 | 93.3438 | 3050400.0 |
| 2000-06-05 12:00:00 | QQQ | ETF | 93.125 | 94.0 | 93.125 | 93.4375 | 1639600.0 |
| 2000-06-05 13:00:00 | QQQ | ETF | 93.375 | 93.9375 | 93.0312 | 93.125 | 1778200.0 |
| 2000-06-05 14:00:00 | QQQ | ETF | 93.125 | 93.4375 | 92.125 | 93.4062 | 3251500.0 |
| 2000-06-05 15:00:00 | QQQ | ETF | 93.4062 | 93.6875 | 92.0 | 93.0625 | 4205800.0 |
| 2000-06-05 16:00:00 | QQQ | ETF | 93.0625 | 93.625 | 93.0 | 93.625 | 512100.0 |
| 2000-06-05 17:00:00 | QQQ | ETF | 93.625 | 93.625 | 93.5 | 93.5 | 2500.0 |
| 2000-06-05 18:00:00 | QQQ | ETF | 93.8438 | 93.8438 | 93.8438 | 93.8438 | 2100.0 |
| 2000-06-05 09:00:00 | IWM | ETF | 51.0625 | 51.25 | 51.0625 | 51.25 | 26200.0 |
| 2000-06-05 10:00:00 | IWM | ETF | 51.5625 | 51.5625 | 51.5625 | 51.5625 | 1800.0 |
| 2000-06-05 11:00:00 | IWM | ETF | 51.5 | 51.5 | 51.4062 | 51.4062 | 4000.0 |
| 2000-06-05 12:00:00 | IWM | ETF | 51.4062 | 51.4062 | 51.4062 | 51.4062 | 800.0 |
| 2000-06-05 13:00:00 | IWM | ETF | 51.375 | 51.375 | 51.2188 | 51.3125 | 5000.0 |
| 2000-06-05 14:00:00 | IWM | ETF | 51.3125 | 51.3125 | 51.0312 | 51.0312 | 3200.0 |
| 2000-06-05 15:00:00 | IWM | ETF | 51.0312 | 51.1406 | 50.9375 | 51.0 | 7400.0 |
| 2000-06-05 09:00:00 | DIA | ETF | 107.375 | 107.875 | 107.375 | 107.6562 | 338500.0 |
| 2000-06-05 10:00:00 | DIA | ETF | 107.875 | 108.25 | 107.5312 | 108.0938 | 82700.0 |
| 2000-06-05 11:00:00 | DIA | ETF | 107.7812 | 108.0 | 107.625 | 107.6562 | 93800.0 |
| 2000-06-05 12:00:00 | DIA | ETF | 107.8125 | 108.4688 | 107.6562 | 108.125 | 77500.0 |
| 2000-06-05 13:00:00 | DIA | ETF | 108.1562 | 108.7188 | 108.125 | 108.25 | 44400.0 |
| 2000-06-05 14:00:00 | DIA | ETF | 108.2812 | 108.375 | 107.9375 | 108.2812 | 66600.0 |
| 2000-06-05 15:00:00 | DIA | ETF | 108.2812 | 108.5 | 108.0 | 108.125 | 43500.0 |
| 2000-06-05 16:00:00 | DIA | ETF | 108.4375 | 108.4375 | 108.125 | 108.25 | 3600.0 |
> showing 33 of 155 rows — these rows as CSV