PREVIEW / etf_1hour / 2000-06-06
file: by_date/etf_1hour/2000/2000-06-06.parquet size: 9 KB rows: 156
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-06 09:00:00 | SPY | ETF | 146.625 | 146.9375 | 146.375 | 146.875 | 611600.0 |
| 2000-06-06 10:00:00 | SPY | ETF | 146.875 | 147.25 | 146.625 | 146.9062 | 424300.0 |
| 2000-06-06 11:00:00 | SPY | ETF | 146.875 | 147.3125 | 146.6875 | 147.2812 | 595700.0 |
| 2000-06-06 12:00:00 | SPY | ETF | 147.25 | 147.5 | 147.0 | 147.2812 | 516100.0 |
| 2000-06-06 13:00:00 | SPY | ETF | 147.375 | 147.7812 | 147.3125 | 147.4375 | 373900.0 |
| 2000-06-06 14:00:00 | SPY | ETF | 147.375 | 147.4375 | 146.25 | 146.4375 | 701800.0 |
| 2000-06-06 15:00:00 | SPY | ETF | 146.3125 | 146.625 | 145.9062 | 146.3438 | 1227700.0 |
| 2000-06-06 16:00:00 | SPY | ETF | 146.125 | 146.5 | 146.125 | 146.4688 | 256500.0 |
| 2000-06-06 09:00:00 | QQQ | ETF | 93.1875 | 94.0 | 92.75 | 93.75 | 2071400.0 |
| 2000-06-06 10:00:00 | QQQ | ETF | 93.75 | 94.2188 | 93.25 | 93.5 | 3020700.0 |
| 2000-06-06 11:00:00 | QQQ | ETF | 93.4375 | 94.0625 | 93.1875 | 93.875 | 1650100.0 |
| 2000-06-06 12:00:00 | QQQ | ETF | 93.875 | 94.5 | 93.75 | 94.4375 | 1250700.0 |
| 2000-06-06 13:00:00 | QQQ | ETF | 94.4375 | 95.0 | 94.375 | 94.5312 | 1810100.0 |
| 2000-06-06 14:00:00 | QQQ | ETF | 94.5 | 94.5625 | 92.0625 | 92.4375 | 3878700.0 |
| 2000-06-06 15:00:00 | QQQ | ETF | 92.1875 | 92.75 | 91.0 | 91.125 | 8229800.0 |
| 2000-06-06 16:00:00 | QQQ | ETF | 91.125 | 91.25 | 90.875 | 91.125 | 1239600.0 |
| 2000-06-06 17:00:00 | QQQ | ETF | 91.25 | 91.375 | 91.125 | 91.1875 | 3900.0 |
| 2000-06-06 18:00:00 | QQQ | ETF | 91.1875 | 91.25 | 91.1875 | 91.25 | 200.0 |
| 2000-06-06 10:00:00 | IWM | ETF | 51.7969 | 52.0312 | 51.7969 | 52.0312 | 14600.0 |
| 2000-06-06 11:00:00 | IWM | ETF | 52.0 | 52.0312 | 51.9062 | 52.0 | 8400.0 |
| 2000-06-06 12:00:00 | IWM | ETF | 52.0625 | 52.0625 | 52.0625 | 52.0625 | 2800.0 |
| 2000-06-06 13:00:00 | IWM | ETF | 52.0938 | 52.4062 | 52.0938 | 52.2969 | 102200.0 |
| 2000-06-06 14:00:00 | IWM | ETF | 52.25 | 52.25 | 51.5312 | 51.5312 | 12800.0 |
| 2000-06-06 15:00:00 | IWM | ETF | 51.5 | 51.5 | 51.3438 | 51.5 | 11000.0 |
| 2000-06-06 09:00:00 | DIA | ETF | 107.5 | 107.7188 | 107.1875 | 107.4688 | 76400.0 |
| 2000-06-06 10:00:00 | DIA | ETF | 107.625 | 107.9375 | 107.3125 | 107.5 | 93100.0 |
| 2000-06-06 11:00:00 | DIA | ETF | 107.4688 | 107.8125 | 107.375 | 107.625 | 16100.0 |
| 2000-06-06 12:00:00 | DIA | ETF | 107.625 | 107.9688 | 107.5312 | 107.7812 | 45900.0 |
| 2000-06-06 13:00:00 | DIA | ETF | 107.9688 | 107.9688 | 107.5625 | 107.875 | 33800.0 |
| 2000-06-06 14:00:00 | DIA | ETF | 107.7188 | 107.875 | 107.0938 | 107.3438 | 53700.0 |
| 2000-06-06 15:00:00 | DIA | ETF | 107.3125 | 107.5625 | 107.0625 | 107.5625 | 71100.0 |
| 2000-06-06 16:00:00 | DIA | ETF | 107.625 | 107.625 | 107.625 | 107.625 | 2600.0 |
> showing 32 of 156 rows — these rows as CSV