PREVIEW / etf_1hour / 2000-06-07

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-06-07.parquet
  size:    9 KB
  rows:    151

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 09:00:00	SPY	ETF	146.625	146.9375	146.3438	146.6875	587500.0
2000-06-07 10:00:00	SPY	ETF	146.625	146.875	146.0	146.3125	644500.0
2000-06-07 11:00:00	SPY	ETF	146.3438	147.25	146.3125	146.875	984700.0
2000-06-07 12:00:00	SPY	ETF	146.9688	147.2188	146.625	146.7188	199200.0
2000-06-07 13:00:00	SPY	ETF	146.875	147.0938	146.5312	146.9688	155100.0
2000-06-07 14:00:00	SPY	ETF	147.0625	148.0	146.9688	147.75	741200.0
2000-06-07 15:00:00	SPY	ETF	147.6875	148.0	147.1875	147.5625	1057000.0
2000-06-07 16:00:00	SPY	ETF	147.6875	147.6875	147.1875	147.4688	525200.0
2000-06-07 09:00:00	QQQ	ETF	91.5625	92.25	90.375	91.5	3535900.0
2000-06-07 10:00:00	QQQ	ETF	91.5	91.875	89.5625	90.125	4260900.0
2000-06-07 11:00:00	QQQ	ETF	90.375	91.75	90.1562	91.375	2310100.0
2000-06-07 12:00:00	QQQ	ETF	91.3125	91.625	90.625	91.3125	1357900.0
2000-06-07 13:00:00	QQQ	ETF	91.25	91.625	90.6875	91.1875	1417900.0
2000-06-07 14:00:00	QQQ	ETF	91.2188	92.9688	91.0312	92.4375	4407400.0
2000-06-07 15:00:00	QQQ	ETF	92.375	93.125	91.4688	92.9375	4550400.0
2000-06-07 16:00:00	QQQ	ETF	93.0312	93.4375	92.875	93.4375	552200.0
2000-06-07 17:00:00	QQQ	ETF	93.4375	94.0	93.3125	93.3125	2500.0
2000-06-07 18:00:00	QQQ	ETF	93.4375	93.75	93.4375	93.6875	1100.0
2000-06-07 09:00:00	IWM	ETF	51.1875	51.3906	51.1875	51.375	2800.0
2000-06-07 10:00:00	IWM	ETF	51.125	51.125	50.7188	50.875	2800.0
2000-06-07 11:00:00	IWM	ETF	51.125	51.125	51.0625	51.0625	2400.0
2000-06-07 12:00:00	IWM	ETF	50.9844	51.125	50.9375	51.0312	107000.0
2000-06-07 13:00:00	IWM	ETF	51.0312	51.0938	51.0312	51.0938	4400.0
2000-06-07 14:00:00	IWM	ETF	51.0312	51.3125	51.0312	51.3125	4400.0
2000-06-07 15:00:00	IWM	ETF	51.25	51.5625	51.1094	51.5625	7200.0
2000-06-07 09:00:00	DIA	ETF	107.375	107.75	107.375	107.4375	80800.0
2000-06-07 10:00:00	DIA	ETF	107.5938	107.5938	107.0312	107.0312	35900.0
2000-06-07 11:00:00	DIA	ETF	107.3438	107.7188	107.2188	107.625	58600.0
2000-06-07 12:00:00	DIA	ETF	107.5	107.6875	107.375	107.4375	14000.0
2000-06-07 13:00:00	DIA	ETF	107.4375	107.75	107.25	107.625	119700.0
2000-06-07 14:00:00	DIA	ETF	107.625	108.625	107.5625	108.4375	290900.0
2000-06-07 15:00:00	DIA	ETF	108.4375	108.6875	108.0625	108.4062	270800.0
2000-06-07 16:00:00	DIA	ETF	108.3125	108.375	108.1875	108.3438	24600.0

> showing 33 of 151 rows — these rows as CSV

> unlock the full archive -- $79 one-time