PREVIEW / etf_1hour / 2000-06-08
file: by_date/etf_1hour/2000/2000-06-08.parquet size: 9 KB rows: 157
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-08 09:00:00 | SPY | ETF | 147.5 | 147.75 | 146.875 | 147.1562 | 585500.0 |
| 2000-06-08 10:00:00 | SPY | ETF | 147.0 | 147.1875 | 146.625 | 146.875 | 715900.0 |
| 2000-06-08 11:00:00 | SPY | ETF | 146.875 | 147.375 | 146.75 | 146.875 | 2279900.0 |
| 2000-06-08 12:00:00 | SPY | ETF | 146.875 | 147.0938 | 146.125 | 146.6875 | 780500.0 |
| 2000-06-08 13:00:00 | SPY | ETF | 146.6875 | 147.0312 | 146.5 | 147.0 | 156900.0 |
| 2000-06-08 14:00:00 | SPY | ETF | 146.9375 | 147.0938 | 146.375 | 146.5312 | 257400.0 |
| 2000-06-08 15:00:00 | SPY | ETF | 146.5938 | 147.0312 | 146.0625 | 146.5625 | 651700.0 |
| 2000-06-08 16:00:00 | SPY | ETF | 146.7188 | 147.0625 | 146.5625 | 146.9062 | 295100.0 |
| 2000-06-08 09:00:00 | QQQ | ETF | 94.625 | 94.875 | 93.25 | 93.5 | 2985900.0 |
| 2000-06-08 10:00:00 | QQQ | ETF | 93.5 | 94.2812 | 93.25 | 94.0 | 2580000.0 |
| 2000-06-08 11:00:00 | QQQ | ETF | 94.0 | 94.5 | 93.3125 | 93.875 | 2567700.0 |
| 2000-06-08 12:00:00 | QQQ | ETF | 93.875 | 93.9375 | 92.875 | 93.3438 | 1941300.0 |
| 2000-06-08 13:00:00 | QQQ | ETF | 93.2812 | 93.6875 | 93.0 | 93.6875 | 1231900.0 |
| 2000-06-08 14:00:00 | QQQ | ETF | 93.625 | 93.75 | 92.5 | 92.6562 | 2946200.0 |
| 2000-06-08 15:00:00 | QQQ | ETF | 92.75 | 93.4375 | 91.625 | 92.75 | 4665900.0 |
| 2000-06-08 16:00:00 | QQQ | ETF | 92.9688 | 93.0 | 92.625 | 92.875 | 357000.0 |
| 2000-06-08 17:00:00 | QQQ | ETF | 93.0 | 93.125 | 92.625 | 93.125 | 4200.0 |
| 2000-06-08 18:00:00 | QQQ | ETF | 93.125 | 93.25 | 93.125 | 93.25 | 900.0 |
| 2000-06-08 09:00:00 | IWM | ETF | 52.125 | 52.125 | 51.8125 | 51.8125 | 4000.0 |
| 2000-06-08 10:00:00 | IWM | ETF | 51.75 | 51.75 | 51.75 | 51.75 | 14000.0 |
| 2000-06-08 11:00:00 | IWM | ETF | 51.7812 | 51.7812 | 51.7812 | 51.7812 | 200.0 |
| 2000-06-08 12:00:00 | IWM | ETF | 51.7188 | 51.7344 | 51.4375 | 51.4375 | 35800.0 |
| 2000-06-08 13:00:00 | IWM | ETF | 51.4375 | 51.6094 | 51.4375 | 51.6094 | 17200.0 |
| 2000-06-08 14:00:00 | IWM | ETF | 51.7188 | 51.75 | 51.5 | 51.5 | 9400.0 |
| 2000-06-08 15:00:00 | IWM | ETF | 51.6562 | 51.6562 | 51.4688 | 51.4688 | 8400.0 |
| 2000-06-08 16:00:00 | IWM | ETF | 51.4375 | 51.4375 | 51.4375 | 51.4375 | 2400.0 |
| 2000-06-08 09:00:00 | DIA | ETF | 107.7188 | 107.7188 | 107.0312 | 107.2188 | 43000.0 |
| 2000-06-08 10:00:00 | DIA | ETF | 107.125 | 107.3125 | 106.5312 | 106.9062 | 186600.0 |
| 2000-06-08 11:00:00 | DIA | ETF | 106.75 | 107.1562 | 106.6562 | 106.875 | 55500.0 |
| 2000-06-08 12:00:00 | DIA | ETF | 106.75 | 106.9062 | 106.375 | 106.8438 | 235000.0 |
| 2000-06-08 13:00:00 | DIA | ETF | 106.7188 | 107.0312 | 106.6562 | 107.0 | 60200.0 |
| 2000-06-08 14:00:00 | DIA | ETF | 106.8125 | 107.125 | 106.8125 | 106.9375 | 63700.0 |
| 2000-06-08 15:00:00 | DIA | ETF | 107.0 | 107.0 | 106.5 | 106.8125 | 186800.0 |
| 2000-06-08 16:00:00 | DIA | ETF | 106.8125 | 106.8125 | 106.75 | 106.7812 | 12600.0 |
> showing 34 of 157 rows — these rows as CSV