PREVIEW / etf_1hour / 2000-06-09
file: by_date/etf_1hour/2000/2000-06-09.parquet size: 8 KB rows: 145
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-09 09:00:00 | SPY | ETF | 147.5 | 147.9688 | 147.2812 | 147.375 | 452600.0 |
| 2000-06-09 10:00:00 | SPY | ETF | 147.4375 | 147.6875 | 147.125 | 147.5625 | 272700.0 |
| 2000-06-09 11:00:00 | SPY | ETF | 147.375 | 147.6562 | 147.125 | 147.1562 | 258400.0 |
| 2000-06-09 12:00:00 | SPY | ETF | 147.3125 | 147.3125 | 146.4062 | 146.5312 | 177700.0 |
| 2000-06-09 13:00:00 | SPY | ETF | 146.6562 | 146.7188 | 145.9375 | 146.125 | 141200.0 |
| 2000-06-09 14:00:00 | SPY | ETF | 146.0 | 146.75 | 145.625 | 146.0938 | 1175100.0 |
| 2000-06-09 15:00:00 | SPY | ETF | 146.0 | 146.5938 | 145.875 | 146.3438 | 337500.0 |
| 2000-06-09 16:00:00 | SPY | ETF | 146.4062 | 146.5938 | 146.0938 | 146.25 | 251000.0 |
| 2000-06-09 09:00:00 | QQQ | ETF | 94.75 | 94.75 | 93.4375 | 93.5 | 3802900.0 |
| 2000-06-09 10:00:00 | QQQ | ETF | 93.5 | 94.3438 | 93.0625 | 94.1875 | 2339800.0 |
| 2000-06-09 11:00:00 | QQQ | ETF | 94.125 | 94.5625 | 93.9375 | 94.0 | 1997200.0 |
| 2000-06-09 12:00:00 | QQQ | ETF | 94.0312 | 94.125 | 93.375 | 93.5 | 1199200.0 |
| 2000-06-09 13:00:00 | QQQ | ETF | 93.5 | 93.75 | 93.0 | 93.1875 | 1237800.0 |
| 2000-06-09 14:00:00 | QQQ | ETF | 93.125 | 94.3125 | 93.0625 | 93.6875 | 3157600.0 |
| 2000-06-09 15:00:00 | QQQ | ETF | 93.5625 | 94.3438 | 93.25 | 93.6875 | 2609900.0 |
| 2000-06-09 16:00:00 | QQQ | ETF | 93.625 | 93.8125 | 93.375 | 93.75 | 560300.0 |
| 2000-06-09 17:00:00 | QQQ | ETF | 93.5625 | 93.9375 | 93.5625 | 93.9375 | 1900.0 |
| 2000-06-09 09:00:00 | IWM | ETF | 51.9375 | 51.9375 | 51.9375 | 51.9375 | 200.0 |
| 2000-06-09 10:00:00 | IWM | ETF | 51.9688 | 52.0469 | 51.9219 | 52.0469 | 16000.0 |
| 2000-06-09 11:00:00 | IWM | ETF | 52.1875 | 52.2344 | 52.1719 | 52.2344 | 3800.0 |
| 2000-06-09 12:00:00 | IWM | ETF | 52.0156 | 52.0156 | 52.0156 | 52.0156 | 400.0 |
| 2000-06-09 13:00:00 | IWM | ETF | 51.9688 | 51.9688 | 51.9062 | 51.9062 | 4400.0 |
| 2000-06-09 14:00:00 | IWM | ETF | 52.0625 | 52.0625 | 51.9688 | 52.0625 | 10000.0 |
| 2000-06-09 15:00:00 | IWM | ETF | 51.9531 | 52.3438 | 51.9531 | 52.3438 | 6800.0 |
| 2000-06-09 09:00:00 | DIA | ETF | 107.7188 | 107.7188 | 107.3125 | 107.5 | 153800.0 |
| 2000-06-09 10:00:00 | DIA | ETF | 107.4375 | 107.6875 | 107.3438 | 107.6562 | 97700.0 |
| 2000-06-09 11:00:00 | DIA | ETF | 107.4375 | 107.6562 | 107.0312 | 107.0312 | 98100.0 |
| 2000-06-09 12:00:00 | DIA | ETF | 107.0 | 107.0625 | 106.5312 | 106.7812 | 108000.0 |
| 2000-06-09 13:00:00 | DIA | ETF | 106.625 | 106.625 | 106.25 | 106.3125 | 126300.0 |
| 2000-06-09 14:00:00 | DIA | ETF | 106.3125 | 106.7188 | 106.0625 | 106.125 | 147700.0 |
| 2000-06-09 15:00:00 | DIA | ETF | 106.3125 | 106.4688 | 105.875 | 106.25 | 82600.0 |
| 2000-06-09 16:00:00 | DIA | ETF | 106.1562 | 106.4375 | 106.1562 | 106.25 | 4300.0 |
> showing 32 of 145 rows — these rows as CSV