PREVIEW / etf_1hour / 2000-06-12

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-06-12.parquet
  size:    9 KB
  rows:    156

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-12 09:00:00	SPY	ETF	146.9688	146.9688	146.5	146.6562	234100.0
2000-06-12 10:00:00	SPY	ETF	146.5312	146.6875	145.8125	146.1562	442900.0
2000-06-12 11:00:00	SPY	ETF	146.1875	146.1875	145.5625	145.5625	178100.0
2000-06-12 12:00:00	SPY	ETF	145.5312	145.875	145.3125	145.875	357000.0
2000-06-12 13:00:00	SPY	ETF	145.9375	145.9688	145.4062	145.625	239200.0
2000-06-12 14:00:00	SPY	ETF	145.625	145.875	145.25	145.75	195700.0
2000-06-12 15:00:00	SPY	ETF	145.7812	146.0625	145.125	145.2812	1432400.0
2000-06-12 16:00:00	SPY	ETF	145.2812	145.2812	144.875	145.125	396900.0
2000-06-12 09:00:00	QQQ	ETF	94.3125	94.3125	93.0	93.4375	1923700.0
2000-06-12 10:00:00	QQQ	ETF	93.375	93.5625	91.875	92.3438	3011800.0
2000-06-12 11:00:00	QQQ	ETF	92.25	92.4688	91.5625	91.8125	1831500.0
2000-06-12 12:00:00	QQQ	ETF	91.75	92.125	91.25	92.0625	1898600.0
2000-06-12 13:00:00	QQQ	ETF	92.0938	92.3125	91.375	91.5	1667500.0
2000-06-12 14:00:00	QQQ	ETF	91.4375	92.125	91.375	92.125	1545000.0
2000-06-12 15:00:00	QQQ	ETF	92.1875	92.75	90.875	90.9688	3836200.0
2000-06-12 16:00:00	QQQ	ETF	91.0	91.25	90.8125	91.0	683800.0
2000-06-12 17:00:00	QQQ	ETF	90.875	90.875	90.75	90.75	1300.0
2000-06-12 18:00:00	QQQ	ETF	90.75	90.75	90.75	90.75	200.0
2000-06-12 09:00:00	IWM	ETF	52.5	52.5	52.25	52.25	13600.0
2000-06-12 10:00:00	IWM	ETF	52.1719	52.1875	51.7812	51.8438	3000.0
2000-06-12 12:00:00	IWM	ETF	51.1875	51.1875	51.0938	51.1094	13400.0
2000-06-12 13:00:00	IWM	ETF	51.2969	51.2969	51.1094	51.1094	2800.0
2000-06-12 14:00:00	IWM	ETF	51.1719	51.2188	51.125	51.125	5000.0
2000-06-12 15:00:00	IWM	ETF	51.1875	51.2812	50.75	50.75	47200.0
2000-06-12 16:00:00	IWM	ETF	50.7812	50.7812	50.7812	50.7812	200.0
2000-06-12 09:00:00	DIA	ETF	106.625	106.6875	106.2812	106.375	34200.0
2000-06-12 10:00:00	DIA	ETF	106.3125	106.5	106.0	106.2812	71600.0
2000-06-12 11:00:00	DIA	ETF	106.3125	106.4688	105.8438	105.9688	55600.0
2000-06-12 12:00:00	DIA	ETF	105.9375	106.2188	105.7188	106.125	145300.0
2000-06-12 13:00:00	DIA	ETF	106.1562	106.2812	106.0	106.0312	6400.0
2000-06-12 14:00:00	DIA	ETF	106.0	106.2812	105.9062	106.0625	63500.0
2000-06-12 15:00:00	DIA	ETF	106.0938	106.2188	105.6562	105.7188	46400.0
2000-06-12 16:00:00	DIA	ETF	105.75	105.75	105.6562	105.7188	1700.0

> showing 33 of 156 rows — these rows as CSV

> unlock the full archive -- $79 one-time