PREVIEW / etf_1hour / 2000-06-13

all etf 1-hour files

  file:    by_date/etf_1hour/2000/2000-06-13.parquet
  size:    9 KB
  rows:    159

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-13 09:00:00	SPY	ETF	144.8125	145.625	144.75	144.8125	407500.0
2000-06-13 10:00:00	SPY	ETF	144.875	145.5312	144.625	145.5312	1113400.0
2000-06-13 11:00:00	SPY	ETF	145.5625	146.4688	145.4375	146.0625	2180300.0
2000-06-13 12:00:00	SPY	ETF	146.0938	146.125	145.125	145.4375	186500.0
2000-06-13 13:00:00	SPY	ETF	145.25	146.125	145.25	145.8438	438400.0
2000-06-13 14:00:00	SPY	ETF	145.875	147.4375	145.8125	147.4062	1147200.0
2000-06-13 15:00:00	SPY	ETF	147.2188	147.75	147.0625	147.4688	758200.0
2000-06-13 16:00:00	SPY	ETF	147.4688	147.625	147.25	147.5938	291600.0
2000-06-13 09:00:00	QQQ	ETF	90.5	91.4375	89.7812	90.0938	3169600.0
2000-06-13 10:00:00	QQQ	ETF	90.0	90.9375	89.3438	90.9375	5294800.0
2000-06-13 11:00:00	QQQ	ETF	90.75	91.4688	90.625	90.9062	3240400.0
2000-06-13 12:00:00	QQQ	ETF	90.9375	91.0	90.0312	90.2812	1387700.0
2000-06-13 13:00:00	QQQ	ETF	90.3125	91.25	90.0	90.875	2582100.0
2000-06-13 14:00:00	QQQ	ETF	90.875	93.0625	90.6562	92.875	4385800.0
2000-06-13 15:00:00	QQQ	ETF	92.875	93.875	92.6875	93.875	4504800.0
2000-06-13 16:00:00	QQQ	ETF	93.875	94.5	93.75	94.0	597100.0
2000-06-13 17:00:00	QQQ	ETF	94.0	94.375	94.0	94.3125	2300.0
2000-06-13 18:00:00	QQQ	ETF	94.625	94.625	94.25	94.25	1200.0
2000-06-13 09:00:00	IWM	ETF	50.6562	50.6562	50.6562	50.6562	400.0
2000-06-13 10:00:00	IWM	ETF	50.3281	50.3281	50.1875	50.1875	1600.0
2000-06-13 11:00:00	IWM	ETF	50.25	50.4844	50.25	50.4844	5200.0
2000-06-13 12:00:00	IWM	ETF	50.3125	50.3125	50.2969	50.2969	20000.0
2000-06-13 13:00:00	IWM	ETF	50.25	50.3125	50.25	50.3125	12000.0
2000-06-13 14:00:00	IWM	ETF	50.375	50.8594	50.375	50.8594	50000.0
2000-06-13 15:00:00	IWM	ETF	50.875	51.25	50.875	51.25	77200.0
2000-06-13 16:00:00	IWM	ETF	51.25	51.4375	51.25	51.4375	1800.0
2000-06-13 09:00:00	DIA	ETF	105.1875	105.5312	104.875	105.125	187900.0
2000-06-13 10:00:00	DIA	ETF	105.1562	105.5625	104.9375	105.5625	119400.0
2000-06-13 11:00:00	DIA	ETF	105.5938	106.1562	105.4375	105.9062	116200.0
2000-06-13 12:00:00	DIA	ETF	105.75	105.875	105.25	105.5312	16500.0
2000-06-13 13:00:00	DIA	ETF	105.375	105.8438	105.3438	105.75	247000.0
2000-06-13 14:00:00	DIA	ETF	105.625	106.5312	105.625	106.3438	93600.0
2000-06-13 15:00:00	DIA	ETF	106.4375	106.6875	106.0312	106.375	145800.0
2000-06-13 16:00:00	DIA	ETF	106.5	106.5625	106.5	106.5	26200.0

> showing 34 of 159 rows — these rows as CSV

> unlock the full archive -- $79 one-time