PREVIEW / etf_1hour / 2000-06-14
file: by_date/etf_1hour/2000/2000-06-14.parquet size: 9 KB rows: 157
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-14 09:00:00 | SPY | ETF | 148.25 | 148.5 | 147.7812 | 147.875 | 671400.0 |
| 2000-06-14 10:00:00 | SPY | ETF | 147.75 | 148.875 | 147.4688 | 148.8438 | 1186600.0 |
| 2000-06-14 11:00:00 | SPY | ETF | 148.7188 | 148.875 | 147.8438 | 148.1875 | 783200.0 |
| 2000-06-14 12:00:00 | SPY | ETF | 148.2188 | 148.4688 | 147.6875 | 148.0938 | 654900.0 |
| 2000-06-14 13:00:00 | SPY | ETF | 148.0938 | 148.1875 | 147.6562 | 147.75 | 663100.0 |
| 2000-06-14 14:00:00 | SPY | ETF | 147.7812 | 148.4062 | 147.6562 | 147.875 | 888500.0 |
| 2000-06-14 15:00:00 | SPY | ETF | 147.875 | 148.3125 | 147.1875 | 147.5 | 1290700.0 |
| 2000-06-14 16:00:00 | SPY | ETF | 147.4375 | 148.125 | 147.4375 | 147.8438 | 245300.0 |
| 2000-06-14 09:00:00 | QQQ | ETF | 94.875 | 94.875 | 93.0625 | 93.4375 | 3015100.0 |
| 2000-06-14 10:00:00 | QQQ | ETF | 93.3438 | 94.5 | 92.875 | 94.4375 | 3901700.0 |
| 2000-06-14 11:00:00 | QQQ | ETF | 94.4375 | 94.6875 | 92.8438 | 93.25 | 2474600.0 |
| 2000-06-14 12:00:00 | QQQ | ETF | 93.25 | 93.4375 | 92.4375 | 93.125 | 2073900.0 |
| 2000-06-14 13:00:00 | QQQ | ETF | 93.0312 | 93.2188 | 92.25 | 92.375 | 1684000.0 |
| 2000-06-14 14:00:00 | QQQ | ETF | 92.4375 | 93.4062 | 92.3125 | 93.0 | 2761300.0 |
| 2000-06-14 15:00:00 | QQQ | ETF | 93.0 | 93.0625 | 91.5625 | 91.75 | 3614400.0 |
| 2000-06-14 16:00:00 | QQQ | ETF | 91.875 | 92.2812 | 91.875 | 92.25 | 723200.0 |
| 2000-06-14 17:00:00 | QQQ | ETF | 92.1875 | 92.1875 | 92.1875 | 92.1875 | 100.0 |
| 2000-06-14 18:00:00 | QQQ | ETF | 91.5 | 92.125 | 91.5 | 92.125 | 200.0 |
| 2000-06-14 09:00:00 | IWM | ETF | 51.8594 | 51.8594 | 51.4375 | 51.4375 | 4600.0 |
| 2000-06-14 10:00:00 | IWM | ETF | 51.3125 | 51.625 | 51.3125 | 51.625 | 7000.0 |
| 2000-06-14 11:00:00 | IWM | ETF | 51.75 | 51.75 | 51.5625 | 51.6406 | 12200.0 |
| 2000-06-14 12:00:00 | IWM | ETF | 51.5469 | 51.5469 | 51.5469 | 51.5469 | 200.0 |
| 2000-06-14 14:00:00 | IWM | ETF | 51.5 | 51.5938 | 51.5 | 51.5938 | 4200.0 |
| 2000-06-14 15:00:00 | IWM | ETF | 51.3438 | 51.3438 | 51.1875 | 51.1875 | 15000.0 |
| 2000-06-14 09:00:00 | DIA | ETF | 106.9062 | 107.3438 | 106.7188 | 106.75 | 211900.0 |
| 2000-06-14 10:00:00 | DIA | ETF | 106.75 | 107.4688 | 106.4062 | 107.4688 | 205000.0 |
| 2000-06-14 11:00:00 | DIA | ETF | 107.4375 | 107.4375 | 106.75 | 106.875 | 71200.0 |
| 2000-06-14 12:00:00 | DIA | ETF | 106.9688 | 107.3125 | 106.5625 | 107.125 | 23600.0 |
| 2000-06-14 13:00:00 | DIA | ETF | 107.125 | 107.2188 | 106.7812 | 106.8438 | 16000.0 |
| 2000-06-14 14:00:00 | DIA | ETF | 106.875 | 107.2812 | 106.8438 | 107.0625 | 37700.0 |
| 2000-06-14 15:00:00 | DIA | ETF | 107.0 | 107.3438 | 106.6562 | 107.0938 | 45700.0 |
| 2000-06-14 16:00:00 | DIA | ETF | 107.0938 | 107.25 | 107.0938 | 107.25 | 3800.0 |
> showing 32 of 157 rows — these rows as CSV