PREVIEW / etf_1hour / 2000-06-19
file: by_date/etf_1hour/2000/2000-06-19.parquet size: 9 KB rows: 163
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-19 09:00:00 | SPY | ETF | 146.4688 | 147.0625 | 146.25 | 146.7812 | 540900.0 |
| 2000-06-19 10:00:00 | SPY | ETF | 146.5938 | 147.4375 | 146.5625 | 147.375 | 231700.0 |
| 2000-06-19 11:00:00 | SPY | ETF | 147.25 | 147.4062 | 146.5938 | 146.875 | 147200.0 |
| 2000-06-19 12:00:00 | SPY | ETF | 146.9062 | 147.3438 | 146.6562 | 147.1875 | 239200.0 |
| 2000-06-19 13:00:00 | SPY | ETF | 147.3438 | 147.875 | 146.9688 | 147.7188 | 751500.0 |
| 2000-06-19 14:00:00 | SPY | ETF | 147.7812 | 148.75 | 147.7188 | 148.3125 | 1589000.0 |
| 2000-06-19 15:00:00 | SPY | ETF | 148.4375 | 149.1562 | 147.9688 | 148.6562 | 1094600.0 |
| 2000-06-19 16:00:00 | SPY | ETF | 148.625 | 148.625 | 148.3125 | 148.4688 | 399100.0 |
| 2000-06-19 09:00:00 | QQQ | ETF | 94.0312 | 94.125 | 92.6875 | 93.7188 | 1558700.0 |
| 2000-06-19 10:00:00 | QQQ | ETF | 93.75 | 94.75 | 93.4375 | 94.4375 | 2040700.0 |
| 2000-06-19 11:00:00 | QQQ | ETF | 94.5625 | 94.5625 | 93.75 | 94.375 | 1332300.0 |
| 2000-06-19 12:00:00 | QQQ | ETF | 94.3438 | 94.8125 | 94.125 | 94.5 | 1477800.0 |
| 2000-06-19 13:00:00 | QQQ | ETF | 94.5 | 95.9688 | 94.4375 | 95.875 | 3303200.0 |
| 2000-06-19 14:00:00 | QQQ | ETF | 95.8438 | 97.1875 | 95.75 | 96.9688 | 4062300.0 |
| 2000-06-19 15:00:00 | QQQ | ETF | 97.0 | 98.25 | 96.5 | 98.125 | 4597600.0 |
| 2000-06-19 16:00:00 | QQQ | ETF | 98.125 | 98.1875 | 97.8125 | 98.0 | 402900.0 |
| 2000-06-19 17:00:00 | QQQ | ETF | 98.0 | 98.0625 | 98.0 | 98.0 | 2000.0 |
| 2000-06-19 18:00:00 | QQQ | ETF | 98.0625 | 98.0625 | 98.0 | 98.0 | 1500.0 |
| 2000-06-19 09:00:00 | IWM | ETF | 51.25 | 51.25 | 51.0156 | 51.0469 | 1400.0 |
| 2000-06-19 10:00:00 | IWM | ETF | 51.2969 | 51.2969 | 51.2969 | 51.2969 | 600.0 |
| 2000-06-19 11:00:00 | IWM | ETF | 51.3125 | 51.3125 | 51.3125 | 51.3125 | 800.0 |
| 2000-06-19 12:00:00 | IWM | ETF | 51.3438 | 51.4844 | 51.3438 | 51.4844 | 2400.0 |
| 2000-06-19 13:00:00 | IWM | ETF | 51.5 | 51.5 | 51.5 | 51.5 | 18000.0 |
| 2000-06-19 14:00:00 | IWM | ETF | 51.8125 | 51.8125 | 51.8125 | 51.8125 | 1000.0 |
| 2000-06-19 15:00:00 | IWM | ETF | 51.875 | 52.25 | 51.875 | 52.25 | 35000.0 |
| 2000-06-19 09:00:00 | DIA | ETF | 104.75 | 105.4062 | 104.7188 | 105.0 | 223300.0 |
| 2000-06-19 10:00:00 | DIA | ETF | 105.125 | 105.3125 | 104.875 | 105.25 | 123200.0 |
| 2000-06-19 11:00:00 | DIA | ETF | 105.125 | 105.1562 | 104.3125 | 104.8125 | 112400.0 |
| 2000-06-19 12:00:00 | DIA | ETF | 104.625 | 105.0938 | 104.5 | 104.9375 | 62000.0 |
| 2000-06-19 13:00:00 | DIA | ETF | 105.0312 | 105.3438 | 104.7812 | 105.3125 | 44200.0 |
| 2000-06-19 14:00:00 | DIA | ETF | 105.375 | 105.5625 | 105.1875 | 105.375 | 39600.0 |
| 2000-06-19 15:00:00 | DIA | ETF | 105.4375 | 106.0625 | 105.1562 | 105.5625 | 147500.0 |
| 2000-06-19 16:00:00 | DIA | ETF | 105.5625 | 105.6875 | 105.5 | 105.5938 | 28100.0 |
> showing 33 of 163 rows — these rows as CSV