PREVIEW / etf_1hour / 2000-06-27
file: by_date/etf_1hour/2000/2000-06-27.parquet size: 9 KB rows: 149
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-27 09:00:00 | SPY | ETF | 145.9688 | 146.4375 | 145.7812 | 146.3438 | 784800.0 |
| 2000-06-27 10:00:00 | SPY | ETF | 146.25 | 146.7188 | 146.0312 | 146.4062 | 369200.0 |
| 2000-06-27 11:00:00 | SPY | ETF | 146.2812 | 146.4375 | 145.7812 | 146.0625 | 287000.0 |
| 2000-06-27 12:00:00 | SPY | ETF | 146.0625 | 146.2812 | 145.75 | 145.75 | 233100.0 |
| 2000-06-27 13:00:00 | SPY | ETF | 145.875 | 146.0938 | 145.5 | 145.875 | 459200.0 |
| 2000-06-27 14:00:00 | SPY | ETF | 145.8125 | 146.125 | 145.5 | 145.8438 | 362300.0 |
| 2000-06-27 15:00:00 | SPY | ETF | 145.875 | 146.1875 | 145.3125 | 145.5625 | 879700.0 |
| 2000-06-27 16:00:00 | SPY | ETF | 145.6875 | 145.7188 | 145.0312 | 145.1562 | 634100.0 |
| 2000-06-27 09:00:00 | QQQ | ETF | 93.75 | 95.0625 | 93.6875 | 94.875 | 2766400.0 |
| 2000-06-27 10:00:00 | QQQ | ETF | 95.0 | 95.0 | 93.9375 | 94.2188 | 2688800.0 |
| 2000-06-27 11:00:00 | QQQ | ETF | 94.25 | 94.25 | 93.3438 | 93.8125 | 1798600.0 |
| 2000-06-27 12:00:00 | QQQ | ETF | 93.8125 | 94.125 | 93.1875 | 93.25 | 997700.0 |
| 2000-06-27 13:00:00 | QQQ | ETF | 93.25 | 93.625 | 92.75 | 93.3438 | 1719600.0 |
| 2000-06-27 14:00:00 | QQQ | ETF | 93.1875 | 93.4375 | 92.625 | 92.9375 | 1444200.0 |
| 2000-06-27 15:00:00 | QQQ | ETF | 92.875 | 93.625 | 92.375 | 92.6562 | 2836500.0 |
| 2000-06-27 16:00:00 | QQQ | ETF | 92.6562 | 92.75 | 92.5 | 92.5 | 494100.0 |
| 2000-06-27 17:00:00 | QQQ | ETF | 92.6875 | 92.6875 | 92.375 | 92.5 | 4600.0 |
| 2000-06-27 18:00:00 | QQQ | ETF | 92.75 | 92.875 | 92.75 | 92.875 | 700.0 |
| 2000-06-27 09:00:00 | IWM | ETF | 51.6094 | 52.0625 | 51.6094 | 51.8125 | 8200.0 |
| 2000-06-27 10:00:00 | IWM | ETF | 51.7812 | 51.7812 | 51.3594 | 51.4688 | 11200.0 |
| 2000-06-27 11:00:00 | IWM | ETF | 51.3125 | 51.4375 | 51.3125 | 51.375 | 12000.0 |
| 2000-06-27 12:00:00 | IWM | ETF | 51.4375 | 51.4531 | 51.4375 | 51.4375 | 14800.0 |
| 2000-06-27 13:00:00 | IWM | ETF | 51.0 | 51.0 | 50.9375 | 50.9375 | 1000.0 |
| 2000-06-27 14:00:00 | IWM | ETF | 51.0938 | 51.125 | 50.9219 | 50.9375 | 31600.0 |
| 2000-06-27 15:00:00 | IWM | ETF | 50.9375 | 51.0 | 50.7188 | 50.7188 | 34000.0 |
| 2000-06-27 09:00:00 | DIA | ETF | 105.6562 | 105.9062 | 105.5 | 105.9062 | 23800.0 |
| 2000-06-27 10:00:00 | DIA | ETF | 105.9062 | 106.2188 | 105.6875 | 106.1562 | 197000.0 |
| 2000-06-27 11:00:00 | DIA | ETF | 106.0625 | 106.25 | 105.8125 | 106.0 | 67300.0 |
| 2000-06-27 12:00:00 | DIA | ETF | 105.9375 | 106.0938 | 105.8125 | 105.875 | 14400.0 |
| 2000-06-27 13:00:00 | DIA | ETF | 105.75 | 106.0312 | 105.625 | 105.7812 | 31700.0 |
| 2000-06-27 14:00:00 | DIA | ETF | 105.9375 | 106.0938 | 105.7188 | 105.9688 | 34500.0 |
| 2000-06-27 15:00:00 | DIA | ETF | 105.8125 | 106.0 | 105.25 | 105.375 | 33700.0 |
| 2000-06-27 16:00:00 | DIA | ETF | 105.3125 | 105.375 | 105.0938 | 105.375 | 23200.0 |
> showing 33 of 149 rows — these rows as CSV