PREVIEW / etf_1hour / 2000-06-28
file: by_date/etf_1hour/2000/2000-06-28.parquet size: 9 KB rows: 166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-06-28 09:00:00 | SPY | ETF | 145.625 | 145.8438 | 145.4375 | 145.7188 | 220600.0 |
| 2000-06-28 10:00:00 | SPY | ETF | 145.8438 | 146.0312 | 145.5312 | 145.6562 | 378600.0 |
| 2000-06-28 11:00:00 | SPY | ETF | 145.5 | 145.8438 | 145.4375 | 145.8438 | 246000.0 |
| 2000-06-28 12:00:00 | SPY | ETF | 145.9688 | 146.1875 | 145.75 | 145.875 | 359600.0 |
| 2000-06-28 13:00:00 | SPY | ETF | 146.0 | 146.25 | 145.7812 | 146.1562 | 134300.0 |
| 2000-06-28 14:00:00 | SPY | ETF | 146.2188 | 146.9688 | 146.0312 | 146.625 | 1622500.0 |
| 2000-06-28 15:00:00 | SPY | ETF | 146.5625 | 146.875 | 145.3125 | 145.625 | 765000.0 |
| 2000-06-28 16:00:00 | SPY | ETF | 145.5938 | 145.75 | 145.375 | 145.5625 | 541200.0 |
| 2000-06-28 09:00:00 | QQQ | ETF | 92.9688 | 93.5 | 92.5 | 93.375 | 1864100.0 |
| 2000-06-28 10:00:00 | QQQ | ETF | 93.3125 | 94.25 | 93.3125 | 93.625 | 2764200.0 |
| 2000-06-28 11:00:00 | QQQ | ETF | 93.5625 | 94.5625 | 93.5 | 94.5 | 1528100.0 |
| 2000-06-28 12:00:00 | QQQ | ETF | 94.4375 | 94.5625 | 94.125 | 94.3125 | 929200.0 |
| 2000-06-28 13:00:00 | QQQ | ETF | 94.1875 | 94.5 | 94.0 | 94.375 | 1287900.0 |
| 2000-06-28 14:00:00 | QQQ | ETF | 94.375 | 95.5 | 93.5 | 94.875 | 5094700.0 |
| 2000-06-28 15:00:00 | QQQ | ETF | 94.8125 | 95.375 | 93.5625 | 94.125 | 4698800.0 |
| 2000-06-28 16:00:00 | QQQ | ETF | 94.125 | 94.5 | 93.875 | 94.25 | 530800.0 |
| 2000-06-28 17:00:00 | QQQ | ETF | 94.0 | 94.25 | 94.0 | 94.0 | 800.0 |
| 2000-06-28 18:00:00 | QQQ | ETF | 93.875 | 94.0 | 93.875 | 94.0 | 400.0 |
| 2000-06-28 09:00:00 | IWM | ETF | 50.9375 | 50.9375 | 50.9375 | 50.9375 | 1000.0 |
| 2000-06-28 10:00:00 | IWM | ETF | 51.2188 | 51.2188 | 51.0938 | 51.1094 | 10000.0 |
| 2000-06-28 11:00:00 | IWM | ETF | 51.0625 | 51.0625 | 51.0625 | 51.0625 | 10000.0 |
| 2000-06-28 12:00:00 | IWM | ETF | 51.25 | 51.3906 | 51.2188 | 51.2188 | 9000.0 |
| 2000-06-28 13:00:00 | IWM | ETF | 51.1562 | 51.4688 | 51.1562 | 51.4375 | 8600.0 |
| 2000-06-28 14:00:00 | IWM | ETF | 51.5 | 51.7969 | 51.375 | 51.6875 | 19600.0 |
| 2000-06-28 15:00:00 | IWM | ETF | 51.8281 | 52.1875 | 51.625 | 51.75 | 90000.0 |
| 2000-06-28 16:00:00 | IWM | ETF | 51.9375 | 52.0 | 51.9375 | 52.0 | 22400.0 |
| 2000-06-28 09:00:00 | DIA | ETF | 105.75 | 105.8125 | 105.375 | 105.4688 | 78100.0 |
| 2000-06-28 10:00:00 | DIA | ETF | 105.625 | 105.6562 | 105.1562 | 105.375 | 17900.0 |
| 2000-06-28 11:00:00 | DIA | ETF | 105.375 | 105.75 | 105.1562 | 105.75 | 43500.0 |
| 2000-06-28 12:00:00 | DIA | ETF | 105.6562 | 105.9062 | 105.625 | 105.875 | 46000.0 |
| 2000-06-28 13:00:00 | DIA | ETF | 105.8125 | 106.0 | 105.625 | 106.0 | 16800.0 |
| 2000-06-28 14:00:00 | DIA | ETF | 106.0938 | 106.4375 | 105.5938 | 106.125 | 187200.0 |
| 2000-06-28 15:00:00 | DIA | ETF | 106.125 | 106.25 | 105.0625 | 105.3438 | 123500.0 |
| 2000-06-28 16:00:00 | DIA | ETF | 105.1562 | 105.5 | 105.1562 | 105.375 | 3900.0 |
> showing 34 of 166 rows — these rows as CSV