PREVIEW / etf_1hour / 2000-07-11
file: by_date/etf_1hour/2000/2000-07-11.parquet size: 9 KB rows: 161
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-11 09:00:00 | SPY | ETF | 147.4688 | 148.1875 | 147.1562 | 148.125 | 812000.0 |
| 2000-07-11 10:00:00 | SPY | ETF | 148.0625 | 149.125 | 147.9375 | 148.8125 | 1010200.0 |
| 2000-07-11 11:00:00 | SPY | ETF | 148.875 | 149.125 | 148.5 | 148.75 | 517300.0 |
| 2000-07-11 12:00:00 | SPY | ETF | 148.6875 | 149.125 | 148.5 | 148.625 | 341700.0 |
| 2000-07-11 13:00:00 | SPY | ETF | 148.7188 | 148.7812 | 147.6562 | 147.875 | 568500.0 |
| 2000-07-11 14:00:00 | SPY | ETF | 147.875 | 148.2812 | 147.4375 | 147.9062 | 893900.0 |
| 2000-07-11 15:00:00 | SPY | ETF | 147.9375 | 148.4062 | 147.3125 | 148.375 | 977800.0 |
| 2000-07-11 16:00:00 | SPY | ETF | 148.3125 | 148.4062 | 148.0312 | 148.0312 | 251400.0 |
| 2000-07-11 09:00:00 | QQQ | ETF | 94.0625 | 95.25 | 93.6875 | 94.9375 | 1680100.0 |
| 2000-07-11 10:00:00 | QQQ | ETF | 94.9375 | 95.75 | 94.625 | 95.3125 | 2020500.0 |
| 2000-07-11 11:00:00 | QQQ | ETF | 95.3125 | 95.6875 | 95.0 | 95.0938 | 1111800.0 |
| 2000-07-11 12:00:00 | QQQ | ETF | 95.0938 | 95.375 | 94.1875 | 94.5 | 2217300.0 |
| 2000-07-11 13:00:00 | QQQ | ETF | 94.4375 | 94.5625 | 92.875 | 93.5312 | 2842000.0 |
| 2000-07-11 14:00:00 | QQQ | ETF | 93.5312 | 94.0 | 92.8125 | 93.375 | 2027700.0 |
| 2000-07-11 15:00:00 | QQQ | ETF | 93.3125 | 93.875 | 92.875 | 93.5 | 2223900.0 |
| 2000-07-11 16:00:00 | QQQ | ETF | 93.4375 | 94.25 | 93.1562 | 94.25 | 221400.0 |
| 2000-07-11 17:00:00 | QQQ | ETF | 94.25 | 94.8125 | 94.25 | 94.8125 | 7800.0 |
| 2000-07-11 18:00:00 | QQQ | ETF | 94.75 | 95.0 | 94.5 | 95.0 | 2900.0 |
| 2000-07-11 09:00:00 | IWM | ETF | 53.0 | 53.0469 | 53.0 | 53.0 | 6400.0 |
| 2000-07-11 10:00:00 | IWM | ETF | 53.0 | 53.0625 | 53.0 | 53.0625 | 5400.0 |
| 2000-07-11 11:00:00 | IWM | ETF | 53.2188 | 53.2656 | 53.2188 | 53.2656 | 153600.0 |
| 2000-07-11 12:00:00 | IWM | ETF | 53.2969 | 53.2969 | 53.2969 | 53.2969 | 40000.0 |
| 2000-07-11 13:00:00 | IWM | ETF | 53.2188 | 53.2188 | 53.1094 | 53.1094 | 5400.0 |
| 2000-07-11 14:00:00 | IWM | ETF | 52.9219 | 52.9531 | 52.9219 | 52.9531 | 600.0 |
| 2000-07-11 15:00:00 | IWM | ETF | 52.8438 | 53.0312 | 52.8438 | 53.0312 | 1600.0 |
| 2000-07-11 16:00:00 | IWM | ETF | 53.0312 | 53.0312 | 53.0312 | 53.0312 | 200.0 |
| 2000-07-11 09:00:00 | DIA | ETF | 106.4688 | 107.3125 | 106.2812 | 107.25 | 181100.0 |
| 2000-07-11 10:00:00 | DIA | ETF | 107.0 | 107.9062 | 107.0 | 107.625 | 226200.0 |
| 2000-07-11 11:00:00 | DIA | ETF | 107.5625 | 108.0 | 107.5312 | 107.8125 | 69200.0 |
| 2000-07-11 12:00:00 | DIA | ETF | 107.7188 | 108.2188 | 107.7188 | 108.0 | 72700.0 |
| 2000-07-11 13:00:00 | DIA | ETF | 107.875 | 108.0938 | 107.3125 | 107.375 | 219200.0 |
| 2000-07-11 14:00:00 | DIA | ETF | 107.5312 | 107.5312 | 106.9062 | 107.1562 | 87100.0 |
| 2000-07-11 15:00:00 | DIA | ETF | 107.1562 | 107.4688 | 106.6562 | 107.2812 | 131300.0 |
| 2000-07-11 16:00:00 | DIA | ETF | 107.4688 | 107.4688 | 107.1875 | 107.25 | 14600.0 |
> showing 34 of 161 rows — these rows as CSV