PREVIEW / etf_1hour / 2000-07-25
file: by_date/etf_1hour/2000/2000-07-25.parquet size: 9 KB rows: 169
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-25 09:00:00 | SPY | ETF | 147.75 | 147.75 | 147.25 | 147.7188 | 862000.0 |
| 2000-07-25 10:00:00 | SPY | ETF | 147.8125 | 147.8125 | 146.7812 | 147.3125 | 838600.0 |
| 2000-07-25 11:00:00 | SPY | ETF | 147.4688 | 147.5 | 146.8438 | 147.0 | 345600.0 |
| 2000-07-25 12:00:00 | SPY | ETF | 147.125 | 147.5625 | 147.0625 | 147.3438 | 362200.0 |
| 2000-07-25 13:00:00 | SPY | ETF | 147.3125 | 147.5 | 147.0 | 147.3438 | 631700.0 |
| 2000-07-25 14:00:00 | SPY | ETF | 147.375 | 147.625 | 147.2188 | 147.5312 | 426500.0 |
| 2000-07-25 15:00:00 | SPY | ETF | 147.5625 | 147.8438 | 147.375 | 147.4375 | 766700.0 |
| 2000-07-25 16:00:00 | SPY | ETF | 147.4375 | 147.5938 | 147.1562 | 147.3125 | 768300.0 |
| 2000-07-25 09:00:00 | QQQ | ETF | 95.625 | 96.1875 | 95.5 | 95.8125 | 2633600.0 |
| 2000-07-25 10:00:00 | QQQ | ETF | 95.8125 | 96.0 | 93.8125 | 95.25 | 4560400.0 |
| 2000-07-25 11:00:00 | QQQ | ETF | 95.3438 | 95.4688 | 94.375 | 95.0625 | 2619100.0 |
| 2000-07-25 12:00:00 | QQQ | ETF | 95.125 | 95.8438 | 94.875 | 95.75 | 1708200.0 |
| 2000-07-25 13:00:00 | QQQ | ETF | 95.8125 | 96.0 | 95.125 | 95.7812 | 1982500.0 |
| 2000-07-25 14:00:00 | QQQ | ETF | 95.5625 | 96.5 | 95.5 | 96.4688 | 2108600.0 |
| 2000-07-25 15:00:00 | QQQ | ETF | 96.4375 | 96.7188 | 95.875 | 96.25 | 2837000.0 |
| 2000-07-25 16:00:00 | QQQ | ETF | 96.25 | 96.5 | 96.0625 | 96.1875 | 572000.0 |
| 2000-07-25 17:00:00 | QQQ | ETF | 96.25 | 96.2812 | 96.125 | 96.25 | 3100.0 |
| 2000-07-25 18:00:00 | QQQ | ETF | 95.75 | 95.75 | 95.75 | 95.75 | 800.0 |
| 2000-07-25 09:00:00 | IWM | ETF | 51.6719 | 51.6719 | 51.5 | 51.5 | 2400.0 |
| 2000-07-25 10:00:00 | IWM | ETF | 51.5312 | 51.5312 | 51.0625 | 51.25 | 5000.0 |
| 2000-07-25 11:00:00 | IWM | ETF | 51.2188 | 51.2188 | 51.2188 | 51.2188 | 20000.0 |
| 2000-07-25 12:00:00 | IWM | ETF | 51.2031 | 51.2031 | 51.2031 | 51.2031 | 1000.0 |
| 2000-07-25 14:00:00 | IWM | ETF | 51.1406 | 51.1406 | 51.1406 | 51.1406 | 200.0 |
| 2000-07-25 15:00:00 | IWM | ETF | 51.2812 | 51.375 | 51.1562 | 51.375 | 8200.0 |
| 2000-07-25 09:00:00 | DIA | ETF | 107.3438 | 107.3438 | 106.875 | 107.0312 | 105600.0 |
| 2000-07-25 10:00:00 | DIA | ETF | 107.125 | 107.5 | 106.7812 | 107.25 | 34300.0 |
| 2000-07-25 11:00:00 | DIA | ETF | 107.25 | 107.25 | 106.6875 | 106.875 | 38100.0 |
| 2000-07-25 12:00:00 | DIA | ETF | 106.9688 | 107.2188 | 106.875 | 107.0 | 36500.0 |
| 2000-07-25 13:00:00 | DIA | ETF | 107.0 | 107.2188 | 106.8125 | 107.0312 | 8300.0 |
| 2000-07-25 14:00:00 | DIA | ETF | 107.0625 | 107.4062 | 107.0625 | 107.3438 | 13000.0 |
| 2000-07-25 15:00:00 | DIA | ETF | 107.1562 | 107.3125 | 106.8125 | 107.0 | 16700.0 |
| 2000-07-25 16:00:00 | DIA | ETF | 107.0625 | 107.0625 | 106.75 | 106.7812 | 23100.0 |
> showing 32 of 169 rows — these rows as CSV