PREVIEW / etf_1hour / 2000-07-26
file: by_date/etf_1hour/2000/2000-07-26.parquet size: 9 KB rows: 155
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-07-26 09:00:00 | SPY | ETF | 146.9688 | 147.1562 | 146.5312 | 146.9375 | 1022400.0 |
| 2000-07-26 10:00:00 | SPY | ETF | 146.875 | 146.9688 | 146.0625 | 146.1875 | 2213700.0 |
| 2000-07-26 11:00:00 | SPY | ETF | 146.125 | 146.2812 | 145.625 | 146.1875 | 799500.0 |
| 2000-07-26 12:00:00 | SPY | ETF | 146.2188 | 146.4062 | 146.0 | 146.1875 | 675200.0 |
| 2000-07-26 13:00:00 | SPY | ETF | 145.9688 | 146.4062 | 145.875 | 146.25 | 576800.0 |
| 2000-07-26 14:00:00 | SPY | ETF | 146.2188 | 147.1562 | 146.2188 | 146.875 | 1544600.0 |
| 2000-07-26 15:00:00 | SPY | ETF | 146.75 | 146.9375 | 145.6875 | 146.1562 | 3108900.0 |
| 2000-07-26 16:00:00 | SPY | ETF | 146.125 | 146.3125 | 145.8125 | 145.875 | 1450700.0 |
| 2000-07-26 09:00:00 | QQQ | ETF | 95.5 | 95.75 | 94.8125 | 95.625 | 1837900.0 |
| 2000-07-26 10:00:00 | QQQ | ETF | 95.5 | 95.625 | 93.6875 | 93.875 | 3782400.0 |
| 2000-07-26 11:00:00 | QQQ | ETF | 93.875 | 94.5625 | 93.25 | 94.4688 | 2934800.0 |
| 2000-07-26 12:00:00 | QQQ | ETF | 94.5 | 94.5938 | 94.0312 | 94.3125 | 1533800.0 |
| 2000-07-26 13:00:00 | QQQ | ETF | 94.3125 | 95.125 | 94.0312 | 94.75 | 2043000.0 |
| 2000-07-26 14:00:00 | QQQ | ETF | 94.75 | 96.125 | 94.7188 | 95.6562 | 2624800.0 |
| 2000-07-26 15:00:00 | QQQ | ETF | 95.625 | 96.125 | 95.0625 | 95.3125 | 4771500.0 |
| 2000-07-26 16:00:00 | QQQ | ETF | 95.4375 | 95.6875 | 95.125 | 95.5 | 876700.0 |
| 2000-07-26 17:00:00 | QQQ | ETF | 95.25 | 95.4375 | 95.25 | 95.4375 | 3700.0 |
| 2000-07-26 18:00:00 | QQQ | ETF | 95.5 | 95.625 | 95.5 | 95.625 | 400.0 |
| 2000-07-26 09:00:00 | IWM | ETF | 51.0 | 51.0 | 51.0 | 51.0 | 400.0 |
| 2000-07-26 10:00:00 | IWM | ETF | 50.875 | 50.875 | 50.5 | 50.5 | 4400.0 |
| 2000-07-26 11:00:00 | IWM | ETF | 50.5 | 50.5 | 50.4688 | 50.5 | 3000.0 |
| 2000-07-26 14:00:00 | IWM | ETF | 51.0625 | 51.0625 | 51.0625 | 51.0625 | 4000.0 |
| 2000-07-26 15:00:00 | IWM | ETF | 51.0312 | 51.2812 | 51.0 | 51.2812 | 4000.0 |
| 2000-07-26 09:00:00 | DIA | ETF | 106.5312 | 106.75 | 106.25 | 106.375 | 75100.0 |
| 2000-07-26 10:00:00 | DIA | ETF | 106.5312 | 106.6562 | 106.0625 | 106.125 | 47800.0 |
| 2000-07-26 11:00:00 | DIA | ETF | 106.1562 | 106.1875 | 105.75 | 106.0625 | 72100.0 |
| 2000-07-26 12:00:00 | DIA | ETF | 106.1562 | 106.1562 | 105.5 | 105.5 | 36000.0 |
| 2000-07-26 13:00:00 | DIA | ETF | 105.5625 | 105.7812 | 105.4375 | 105.7812 | 30000.0 |
| 2000-07-26 14:00:00 | DIA | ETF | 105.7812 | 106.25 | 105.6875 | 106.2188 | 50500.0 |
| 2000-07-26 15:00:00 | DIA | ETF | 105.9375 | 106.0625 | 105.375 | 105.625 | 44900.0 |
| 2000-07-26 16:00:00 | DIA | ETF | 105.5 | 105.7188 | 105.4375 | 105.5 | 40100.0 |
> showing 31 of 155 rows — these rows as CSV