PREVIEW / etf_1hour / 2000-08-02
file: by_date/etf_1hour/2000/2000-08-02.parquet size: 9 KB rows: 175
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-08-02 09:00:00 | SPY | ETF | 143.875 | 144.375 | 143.625 | 144.25 | 1432700.0 |
| 2000-08-02 10:00:00 | SPY | ETF | 144.3125 | 145.375 | 144.3125 | 145.375 | 1248200.0 |
| 2000-08-02 11:00:00 | SPY | ETF | 145.3125 | 145.375 | 144.9062 | 145.0625 | 1086300.0 |
| 2000-08-02 12:00:00 | SPY | ETF | 145.0 | 145.375 | 145.0 | 145.3438 | 442700.0 |
| 2000-08-02 13:00:00 | SPY | ETF | 145.3438 | 145.4062 | 144.7188 | 145.0 | 782000.0 |
| 2000-08-02 14:00:00 | SPY | ETF | 145.0 | 145.2188 | 144.75 | 144.8125 | 703900.0 |
| 2000-08-02 15:00:00 | SPY | ETF | 144.9688 | 145.1875 | 144.1562 | 144.25 | 1208600.0 |
| 2000-08-02 16:00:00 | SPY | ETF | 144.3125 | 144.5938 | 144.1875 | 144.5938 | 383700.0 |
| 2000-08-02 09:00:00 | QQQ | ETF | 87.875 | 88.0 | 86.9375 | 87.5312 | 2983700.0 |
| 2000-08-02 10:00:00 | QQQ | ETF | 87.5625 | 90.0 | 87.4375 | 90.0 | 5009800.0 |
| 2000-08-02 11:00:00 | QQQ | ETF | 89.875 | 90.375 | 89.5625 | 89.625 | 3808500.0 |
| 2000-08-02 12:00:00 | QQQ | ETF | 89.625 | 90.0938 | 89.5625 | 89.9375 | 1067900.0 |
| 2000-08-02 13:00:00 | QQQ | ETF | 89.9375 | 90.0 | 88.7188 | 89.25 | 1637000.0 |
| 2000-08-02 14:00:00 | QQQ | ETF | 89.25 | 89.5312 | 88.4375 | 88.5625 | 2914300.0 |
| 2000-08-02 15:00:00 | QQQ | ETF | 88.5 | 88.875 | 86.875 | 87.0938 | 5221500.0 |
| 2000-08-02 16:00:00 | QQQ | ETF | 87.0938 | 87.125 | 86.5 | 86.6875 | 856000.0 |
| 2000-08-02 17:00:00 | QQQ | ETF | 86.6875 | 86.875 | 86.6875 | 86.875 | 1200.0 |
| 2000-08-02 18:00:00 | QQQ | ETF | 86.75 | 86.75 | 86.6875 | 86.6875 | 3400.0 |
| 2000-08-02 10:00:00 | IWM | ETF | 49.625 | 50.1875 | 49.5 | 49.9062 | 26600.0 |
| 2000-08-02 11:00:00 | IWM | ETF | 50.0312 | 50.1875 | 50.0312 | 50.1875 | 1400.0 |
| 2000-08-02 12:00:00 | IWM | ETF | 50.1562 | 50.2031 | 50.0938 | 50.2031 | 2000.0 |
| 2000-08-02 13:00:00 | IWM | ETF | 50.2812 | 50.2812 | 49.9688 | 49.9688 | 42200.0 |
| 2000-08-02 14:00:00 | IWM | ETF | 50.0781 | 50.0781 | 50.0781 | 50.0781 | 1400.0 |
| 2000-08-02 15:00:00 | IWM | ETF | 49.8438 | 50.1094 | 49.8438 | 49.9219 | 3000.0 |
| 2000-08-02 16:00:00 | IWM | ETF | 49.9062 | 50.0 | 49.9062 | 50.0 | 312000.0 |
| 2000-08-02 09:00:00 | DIA | ETF | 105.9062 | 106.625 | 105.875 | 106.5938 | 231600.0 |
| 2000-08-02 10:00:00 | DIA | ETF | 106.875 | 107.125 | 106.625 | 106.8438 | 172600.0 |
| 2000-08-02 11:00:00 | DIA | ETF | 106.8438 | 106.9688 | 106.625 | 106.8438 | 77600.0 |
| 2000-08-02 12:00:00 | DIA | ETF | 106.75 | 107.1562 | 106.75 | 107.125 | 19600.0 |
| 2000-08-02 13:00:00 | DIA | ETF | 107.1562 | 107.1562 | 106.7812 | 107.125 | 47800.0 |
| 2000-08-02 14:00:00 | DIA | ETF | 107.125 | 107.25 | 106.875 | 107.125 | 44600.0 |
| 2000-08-02 15:00:00 | DIA | ETF | 107.0625 | 107.25 | 106.8125 | 106.875 | 125100.0 |
| 2000-08-02 16:00:00 | DIA | ETF | 106.9375 | 107.125 | 106.9062 | 107.0 | 5600.0 |
> showing 33 of 175 rows — these rows as CSV